Nascon Allied Industries Plc (NGX:NASCON)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
113.90
0.00 (0.00%)
At close: Oct 29, 2025

Nascon Allied Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025113.90113.90113.90113.90113.90-729,972
Oct 28, 2025113.90113.90113.90113.90113.90-354,643
Oct 27, 2025113.90113.90113.90113.90113.90-1,352,544
Oct 24, 2025113.90113.90113.90113.90113.90-3,754,288
Oct 23, 2025110.00114.80110.00113.90113.903.55%17,922,600
Oct 22, 2025105.00110.00105.00110.00110.006.80%7,714,756
Oct 21, 2025103.00103.00103.00103.00103.00-833,008
Oct 20, 2025102.00103.00102.00103.00103.001.98%2,181,610
Oct 17, 2025100.00101.0099.80101.00101.001.00%6,893,929
Oct 16, 2025100.00100.00100.00100.00100.00-712,141
Oct 15, 202599.80100.0099.80100.00100.000.86%929,354
Oct 14, 202599.1599.1599.1599.1599.15-0.80%829,614
Oct 13, 202599.9599.9599.9599.9599.95-985,438
Oct 10, 202599.9599.9599.9599.9599.95-234,927
Oct 9, 202598.1599.9598.1599.9599.95-1.04%1,063,395
Oct 8, 2025100.00101.00100.00101.00101.003.17%1,249,591
Oct 7, 202597.0097.9097.0097.9097.901.77%767,591
Oct 6, 202596.2096.2096.2096.2096.200.21%689,642
Oct 3, 202596.0096.0096.0096.0096.00-548,897
Oct 2, 202596.0096.0096.0096.0096.00-1,369,512
Sep 30, 202596.0096.0096.0096.0096.00-1.03%1,453,850
Sep 29, 202597.0097.0097.0097.0097.00-659,837
Sep 26, 202597.0097.0097.0097.0097.00-978,585
Sep 25, 202597.0097.0097.0097.0097.00-1,420,515
Sep 24, 202597.0097.0097.0097.0097.00-817,740
Sep 23, 2025100.00100.0097.0097.0097.00-1,565,277
Sep 22, 202597.0097.0097.0097.0097.00-735,365
Sep 19, 202597.0097.0097.0097.0097.000.05%2,812,159
Sep 18, 202597.3597.3596.9596.9596.950.99%1,609,352
Sep 17, 202595.0096.0095.0096.0096.00-1.44%2,462,828
Sep 16, 202597.4097.4097.4097.4097.40-1,262,455
Sep 15, 202597.4097.4097.4097.4097.40-1,153,930
Sep 12, 202597.4097.4097.4097.4097.40-1,158,131
Sep 11, 202597.4097.4097.4097.4097.40-2,707,501
Sep 10, 202597.4097.4097.4097.4097.40-4,200,261
Sep 9, 202597.4097.4097.4097.4097.40-3,010,247
Sep 8, 202597.4097.4097.4097.4097.407.62%801,235
Sep 4, 202590.5090.5090.5090.5090.500.56%2,211,401
Sep 3, 202590.0090.0090.0090.0090.00-941,676
Sep 2, 202590.0090.0090.0090.0090.00-986,575
Sep 1, 202590.0090.0090.0090.0090.001.12%357,774
Aug 29, 202589.0089.0089.0089.0089.00-389,232
Aug 28, 202589.0089.0089.0089.0089.00-722,493
Aug 27, 202589.0089.0089.0089.0089.00-1.11%1,367,418
Aug 26, 202590.0090.0090.0090.0090.00-1,513,489
Aug 25, 202590.0090.0090.0090.0090.00-953,229
Aug 22, 202590.0090.0090.0090.0090.00-529,159
Aug 21, 202590.0090.0090.0090.0090.002.16%352,556
Aug 20, 202589.0089.0088.1088.1088.100.11%2,625,638
Aug 19, 202588.0089.9088.0088.0088.00-3.93%7,635,743