Nascon Allied Industries Plc (NGX:NASCON)
Nigeria · Delayed Price · Currency is NGN 188.90
0.00 (0.00%)
At close: Oct 2, 2026
Nascon Allied Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | 0.21% | 891,145 |
| Sep 29, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - | 326,612 |
| Sep 28, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - | 750,855 |
| Sep 25, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - | 576,180 |
| Sep 24, 2026 | 186.00 | 188.50 | 186.00 | 188.50 | 188.50 | 2.78% | 1,741,535 |
| Sep 23, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 4.20% | 429,115 |
| Sep 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 438,457 |
| Sep 21, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 10.00% | 3,164,288 |
| Sep 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 469,892 |
| Sep 17, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 477,532 |
| Sep 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 568,765 |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1,007,799 |
| Sep 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 1,329,687 |
| Sep 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 325,566 |
| Sep 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | 1,999,143 |
| Sep 9, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 349,180 |
| Sep 8, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1,330,959 |
| Sep 7, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 1,665,502 |
| Sep 4, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 1.61% | 1,431,757 |
| Sep 3, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -8.03% | 1,684,583 |
| Sep 2, 2026 | 175.50 | 176.00 | 175.50 | 175.50 | 175.50 | -10.00% | 1,374,777 |
| Sep 1, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 364,812 |
| Aug 31, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 248,203 |
| Aug 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 47,434 |
| Aug 27, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 56,082 |
| Aug 26, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 49,402 |
| Aug 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 83,931 |
| Aug 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 116,623 |
| Aug 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 81,682 |
| Aug 19, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 222,768 |
| Aug 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1,578,792 |
| Aug 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 337,022 |
| Aug 14, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 238,104 |
| Aug 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 212,495 |
| Aug 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 439,314 |
| Aug 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 101,833 |
| Aug 10, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 506,148 |
| Aug 7, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 257,991 |
| Aug 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 163,849 |
| Aug 5, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 197,648 |
| Aug 4, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 258,127 |
| Aug 3, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 2,406,278 |
| Jul 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | 982,519 |
| Jul 30, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -3.50% | 780,611 |
| Jul 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 2,445,139 |
| Jul 28, 2026 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 2.04% | 7,923,943 |
| Jul 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 8,584,474 |
| Jul 24, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 1,846,741 |
| Jul 23, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 567,304 |
| Jul 22, 2026 | 180.00 | 196.00 | 180.00 | 196.00 | 196.00 | 8.89% | 4,637,732 |