Nigerian Breweries Plc (NGX:NB)
Nigeria · Delayed Price · Currency is NGN 70.00
0.00 (0.00%)
At close: Apr 10, 2026
Nigerian Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 70.05 | 70.05 | 70.00 | 70.00 | 70.00 | - | 5,515,315 |
| Apr 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 951,294 |
| Apr 8, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | - | 2,572,255 |
| Apr 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,519,195 |
| Apr 2, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -2.78% | 1,975,969 |
| Apr 1, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 6,329,685 |
| Mar 31, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.82% | 4,420,519 |
| Mar 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 2,539,627 |
| Mar 27, 2026 | 71.00 | 71.00 | 70.70 | 71.00 | 71.00 | -3.14% | 19,202,170 |
| Mar 26, 2026 | 73.30 | 74.00 | 73.30 | 73.30 | 73.30 | 1.88% | 4,856,911 |
| Mar 25, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 2.79% | 1,310,690 |
| Mar 24, 2026 | 70.50 | 70.50 | 67.00 | 70.00 | 70.00 | - | 36,002,636 |
| Mar 23, 2026 | 76.00 | 76.00 | 70.00 | 70.00 | 70.00 | -7.28% | 20,135,488 |
| Mar 18, 2026 | 78.00 | 78.00 | 75.00 | 75.50 | 75.50 | -0.66% | 7,438,401 |
| Mar 17, 2026 | 77.70 | 77.70 | 76.00 | 76.00 | 76.00 | -2.56% | 2,903,137 |
| Mar 16, 2026 | 78.10 | 78.10 | 73.00 | 78.00 | 78.00 | - | 55,028,535 |
| Mar 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 807,694 |
| Mar 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 836,219 |
| Mar 11, 2026 | 79.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.39% | 16,127,042 |
| Mar 10, 2026 | 80.00 | 80.00 | 79.10 | 79.10 | 79.10 | -1.13% | 2,203,920 |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 1,745,743 |
| Mar 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 11,015,774 |
| Mar 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 842,251 |
| Mar 4, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | -0.56% | 5,748,845 |
| Mar 3, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.56% | 2,929,514 |
| Mar 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.06% | 2,343,578 |
| Feb 27, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - | 3,035,324 |
| Feb 26, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.06% | 2,510,093 |
| Feb 25, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | -1.84% | 7,585,600 |
| Feb 24, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -1.03% | 10,686,912 |
| Feb 23, 2026 | 83.00 | 83.00 | 82.35 | 82.35 | 82.35 | 0.43% | 7,726,423 |
| Feb 20, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 2.50% | 2,412,424 |
| Feb 19, 2026 | 80.00 | 80.00 | 79.95 | 80.00 | 80.00 | - | 2,019,102 |
| Feb 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 9,562,295 |
| Feb 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | 9,044,282 |
| Feb 16, 2026 | 80.00 | 84.95 | 80.00 | 80.50 | 80.50 | 3.21% | 7,477,600 |
| Feb 13, 2026 | 83.00 | 85.00 | 78.00 | 78.00 | 78.00 | -3.70% | 21,770,502 |
| Feb 12, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.16% | 14,764,993 |
| Feb 11, 2026 | 85.95 | 86.00 | 81.00 | 81.95 | 81.95 | 1.17% | 18,733,817 |
| Feb 10, 2026 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 0.12% | 24,086,054 |
| Feb 9, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 2.66% | 1,578,528 |
| Feb 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 1,414,532 |
| Feb 5, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 454,009 |
| Feb 4, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 875,563 |
| Feb 3, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 1,328,621 |
| Feb 2, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 512,185 |
| Jan 30, 2026 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | 1.03% | 1,175,134 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,232,258 |
| Jan 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 510,945 |
| Jan 27, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,157,141 |