Nigerian Breweries Plc (NGX:NB)
Nigeria · Delayed Price · Currency is NGN 72.00
-0.40 (-0.55%)
At close: Nov 3, 2026
Nigerian Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.55% | 3,006,279 |
| Nov 2, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.56% | 1,885,667 |
| Oct 30, 2026 | 73.80 | 73.80 | 72.00 | 72.00 | 72.00 | -2.37% | 7,352,134 |
| Oct 29, 2026 | 74.00 | 74.00 | 73.75 | 73.75 | 73.75 | -0.34% | 5,182,114 |
| Oct 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,421,566 |
| Oct 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 3,022,277 |
| Oct 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 2,687,533 |
| Oct 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 579,445 |
| Oct 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,054,276 |
| Oct 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,925,169 |
| Oct 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,537,633 |
| Oct 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 668,327 |
| Oct 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 7,870,940 |
| Oct 15, 2026 | 75.00 | 75.10 | 75.00 | 75.00 | 75.00 | - | 2,034,270 |
| Oct 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 3,249,135 |
| Oct 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.88% | 1,565,645 |
| Oct 12, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 1,811,152 |
| Oct 9, 2026 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | 0.81% | 1,560,169 |
| Oct 8, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | - | 3,483,940 |
| Oct 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 563,072 |
| Oct 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | 3,050,088 |
| Oct 5, 2026 | 74.70 | 74.70 | 73.80 | 73.80 | 73.80 | -1.20% | 2,593,589 |
| Oct 2, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.71% | 1,744,621 |
| Sep 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 601,546 |
| Sep 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 424,674 |
| Sep 28, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,439,721 |
| Sep 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 975,450 |
| Sep 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.16% | 3,041,939 |
| Sep 23, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | 734,346 |
| Sep 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.58% | 1,133,874 |
| Sep 21, 2026 | 77.00 | 77.45 | 77.00 | 77.45 | 77.45 | 2.99% | 3,830,148 |
| Sep 18, 2026 | 75.05 | 75.20 | 75.05 | 75.20 | 75.20 | -1.05% | 1,272,058 |
| Sep 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.17% | 750,136 |
| Sep 16, 2026 | 73.10 | 76.90 | 73.10 | 76.90 | 76.90 | 5.20% | 5,271,948 |
| Sep 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 4.43% | 1,296,706 |
| Sep 14, 2026 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | -6.23% | 1,143,878 |
| Sep 11, 2026 | 75.95 | 75.95 | 74.65 | 74.65 | 74.65 | 0.88% | 4,536,984 |
| Sep 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,736,822 |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -9.76% | 1,078,912 |
| Sep 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2,574,439 |
| Sep 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.55% | 14,452,043 |
| Sep 4, 2026 | 77.00 | 82.45 | 77.00 | 82.45 | 82.45 | 9.93% | 9,222,353 |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,239,090 |
| Sep 2, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -0.13% | 3,993,772 |
| Sep 1, 2026 | 75.00 | 75.10 | 74.95 | 75.10 | 75.10 | 0.13% | 29,615,744 |
| Aug 31, 2026 | 70.90 | 75.80 | 70.10 | 75.00 | 75.00 | 8.07% | 31,245,501 |
| Aug 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - | 476,190 |
| Aug 27, 2026 | 69.50 | 69.50 | 69.40 | 69.40 | 69.40 | -0.14% | 12,441,888 |
| Aug 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | 10,715,397 |
| Aug 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 2,567,379 |