Nigerian Breweries Plc (NGX:NB)
Nigeria · Delayed Price · Currency is NGN 77.90
0.00 (0.00%)
At close: Sep 23, 2026
Nigerian Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.58% | 1,133,874 |
| Sep 21, 2026 | 77.00 | 77.45 | 77.00 | 77.45 | 77.45 | 2.99% | 3,830,148 |
| Sep 18, 2026 | 75.05 | 75.20 | 75.05 | 75.20 | 75.20 | -1.05% | 1,272,058 |
| Sep 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.17% | 750,136 |
| Sep 16, 2026 | 73.10 | 76.90 | 73.10 | 76.90 | 76.90 | 5.20% | 5,271,948 |
| Sep 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 4.43% | 1,296,706 |
| Sep 14, 2026 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | -6.23% | 1,143,878 |
| Sep 11, 2026 | 75.95 | 75.95 | 74.65 | 74.65 | 74.65 | 0.88% | 4,536,984 |
| Sep 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,736,822 |
| Sep 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -9.76% | 1,078,912 |
| Sep 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2,574,439 |
| Sep 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.55% | 14,452,043 |
| Sep 4, 2026 | 77.00 | 82.45 | 77.00 | 82.45 | 82.45 | 9.93% | 9,222,353 |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,239,090 |
| Sep 2, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | -0.13% | 3,993,772 |
| Sep 1, 2026 | 75.00 | 75.10 | 74.95 | 75.10 | 75.10 | 0.13% | 29,615,744 |
| Aug 31, 2026 | 70.90 | 75.80 | 70.10 | 75.00 | 75.00 | 8.07% | 31,245,501 |
| Aug 28, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - | 476,190 |
| Aug 27, 2026 | 69.50 | 69.50 | 69.40 | 69.40 | 69.40 | -0.14% | 12,441,888 |
| Aug 26, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | 10,715,397 |
| Aug 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 2,567,379 |
| Aug 21, 2026 | 69.65 | 69.65 | 69.00 | 69.00 | 69.00 | -1.08% | 7,538,713 |
| Aug 20, 2026 | 69.50 | 69.75 | 69.50 | 69.75 | 69.75 | 1.23% | 12,280,434 |
| Aug 19, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 512,083 |
| Aug 18, 2026 | 69.00 | 69.00 | 68.90 | 68.90 | 68.90 | 1.47% | 8,615,880 |
| Aug 17, 2026 | 68.00 | 68.00 | 67.60 | 67.90 | 67.90 | -0.15% | 8,137,854 |
| Aug 14, 2026 | 69.05 | 69.05 | 67.00 | 68.00 | 68.00 | -2.44% | 8,254,111 |
| Aug 13, 2026 | 70.50 | 70.50 | 69.70 | 69.70 | 69.70 | -1.13% | 4,867,306 |
| Aug 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 2,089,836 |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | 1,668,739 |
| Aug 10, 2026 | 67.20 | 71.50 | 67.20 | 71.50 | 71.50 | 1.56% | 2,232,369 |
| Aug 7, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 849,964 |
| Aug 6, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1,303,341 |
| Aug 5, 2026 | 70.60 | 70.60 | 70.40 | 70.40 | 70.40 | -0.14% | 11,060,980 |
| Aug 4, 2026 | 71.90 | 71.90 | 70.50 | 70.50 | 70.50 | -2.08% | 9,487,034 |
| Aug 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.37% | 6,338,996 |
| Jul 31, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 2,182,352 |
| Jul 30, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -2.22% | 12,082,600 |
| Jul 29, 2026 | 77.50 | 77.50 | 76.70 | 76.70 | 76.70 | -0.78% | 4,786,153 |
| Jul 28, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 2,831,158 |
| Jul 27, 2026 | 77.95 | 77.95 | 77.30 | 77.30 | 77.30 | -0.90% | 2,788,691 |
| Jul 24, 2026 | 77.50 | 78.00 | 77.45 | 78.00 | 78.00 | 0.65% | 2,381,028 |
| Jul 23, 2026 | 76.90 | 77.50 | 76.90 | 77.50 | 77.50 | 0.78% | 9,655,661 |
| Jul 22, 2026 | 76.50 | 78.15 | 76.50 | 76.90 | 76.90 | 2.53% | 5,340,972 |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4,701,077 |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 16,299,294 |
| Jul 17, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 0.54% | 9,978,430 |
| Jul 16, 2026 | 75.00 | 75.00 | 74.60 | 74.60 | 74.60 | 0.81% | 5,536,860 |
| Jul 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | 899,755 |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | 729,017 |