Nigerian Breweries Plc (NGX:NB)
Nigeria · Delayed Price · Currency is NGN 78.00
+0.50 (0.65%)
At close: Jul 24, 2026
Nigerian Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 77.50 | 78.00 | 77.45 | 78.00 | 78.00 | 0.65% | 2,381,028 |
| Jul 23, 2026 | 76.90 | 77.50 | 76.90 | 77.50 | 77.50 | 0.78% | 9,655,661 |
| Jul 22, 2026 | 76.50 | 78.15 | 76.50 | 76.90 | 76.90 | 2.53% | 5,340,972 |
| Jul 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4,701,077 |
| Jul 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 16,299,294 |
| Jul 17, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 0.54% | 9,978,430 |
| Jul 16, 2026 | 75.00 | 75.00 | 74.60 | 74.60 | 74.60 | 0.81% | 5,536,860 |
| Jul 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | 899,755 |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | 729,017 |
| Jul 13, 2026 | 73.00 | 74.00 | 70.00 | 74.00 | 74.00 | 0.41% | 4,615,237 |
| Jul 10, 2026 | 73.25 | 73.70 | 73.25 | 73.70 | 73.70 | -1.60% | 2,099,401 |
| Jul 9, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 2.04% | 4,034,455 |
| Jul 8, 2026 | 74.50 | 74.50 | 73.40 | 73.40 | 73.40 | -0.81% | 3,642,332 |
| Jul 7, 2026 | 74.00 | 74.00 | 73.95 | 74.00 | 74.00 | -1.27% | 7,635,787 |
| Jul 6, 2026 | 70.30 | 74.95 | 70.30 | 74.95 | 74.95 | 3.38% | 3,068,918 |
| Jul 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 2,755,011 |
| Jul 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 4,869,171 |
| Jul 1, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 558,371 |
| Jun 30, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 5,084,072 |
| Jun 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 635,370 |
| Jun 26, 2026 | 70.05 | 73.00 | 70.00 | 72.50 | 72.50 | -1.09% | 8,446,680 |
| Jun 25, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - | 1,811,723 |
| Jun 24, 2026 | 72.00 | 73.30 | 72.00 | 73.30 | 73.30 | -0.95% | 1,980,307 |
| Jun 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | 3,568,640 |
| Jun 22, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | 10,903,643 |
| Jun 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 1,543,300 |
| Jun 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 2,629,527 |
| Jun 17, 2026 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 0.63% | 2,600,253 |
| Jun 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 1,237,555 |
| Jun 15, 2026 | 79.80 | 80.00 | 79.80 | 79.50 | 79.50 | -0.63% | 4,910,159 |
| Jun 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 10,407,010 |
| Jun 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 2,028,437 |
| Jun 9, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | 6,136,135 |
| Jun 8, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 1.25% | 1,451,952 |
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 802,163 |
| Jun 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,719,044 |
| Jun 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.13% | 1,331,551 |
| Jun 2, 2026 | 83.65 | 83.65 | 82.50 | 83.45 | 83.45 | -0.36% | 2,425,572 |
| Jun 1, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.18% | 2,868,241 |
| May 29, 2026 | 84.05 | 84.05 | 83.60 | 83.60 | 83.60 | -1.65% | 7,179,083 |
| May 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 2,471,042 |
| May 25, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1,612,261 |
| May 22, 2026 | 90.00 | 90.00 | 84.50 | 86.00 | 86.00 | 2.87% | 3,407,016 |
| May 21, 2026 | 83.50 | 83.90 | 83.20 | 83.60 | 83.60 | - | 9,258,018 |
| May 20, 2026 | 83.80 | 83.80 | 83.60 | 83.60 | 83.60 | -0.48% | 1,925,739 |
| May 19, 2026 | 86.05 | 86.05 | 84.00 | 84.00 | 84.00 | -3.39% | 6,700,854 |
| May 18, 2026 | 86.80 | 86.80 | 86.00 | 86.95 | 86.95 | - | 5,422,105 |
| May 15, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -6.51% | 5,422,105 |
| May 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 2,670,413 |
| May 13, 2026 | 102.50 | 103.00 | 94.00 | 94.00 | 94.00 | - | 12,313,030 |