NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 26.50
0.00 (0.00%)
At close: Dec 5, 2025
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 110,308 |
| Dec 4, 2025 | 25.80 | 26.50 | 25.80 | 26.50 | 26.50 | 1.92% | 1,279,683 |
| Dec 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 860,094 |
| Dec 2, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 2,151,363 |
| Dec 1, 2025 | 24.70 | 25.00 | 24.05 | 25.00 | 25.00 | -3.85% | 1,939,440 |
| Nov 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 361,790 |
| Nov 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 694,418 |
| Nov 26, 2025 | 24.75 | 25.20 | 24.15 | 25.20 | 25.20 | -0.98% | 3,747,979 |
| Nov 25, 2025 | 25.50 | 25.50 | 24.15 | 25.45 | 25.45 | -2.12% | 13,926,770 |
| Nov 24, 2025 | 26.15 | 26.20 | 26.00 | 26.00 | 26.00 | - | 5,369,168 |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 741,547 |
| Nov 20, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | -7.06% | 1,402,637 |
| Nov 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.52% | 1,266,691 |
| Nov 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 723,333 |
| Nov 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 802,466 |
| Nov 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 458,072 |
| Nov 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.47% | 783,232 |
| Nov 12, 2025 | 24.80 | 28.80 | 24.80 | 28.80 | 28.80 | 4.73% | 1,458,660 |
| Nov 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 298,968 |
| Nov 10, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 507,030 |
| Nov 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 572,053 |
| Nov 6, 2025 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | -1.79% | 1,422,356 |
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 422,368 |
| Nov 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -8.20% | 474,797 |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 302,308 |
| Oct 31, 2025 | 32.30 | 32.30 | 30.50 | 30.50 | 30.50 | -7.29% | 902,180 |
| Oct 30, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 531,622 |
| Oct 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 675,207 |
| Oct 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 719,404 |
| Oct 27, 2025 | 32.50 | 32.90 | 32.50 | 32.90 | 32.90 | 9.67% | 1,986,439 |
| Oct 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.76% | 1,577,678 |
| Oct 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 544,152 |
| Oct 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | 665,468 |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.42% | 301,588 |
| Oct 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 489,540 |
| Oct 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.66% | 757,115 |
| Oct 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.43% | 489,681 |
| Oct 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 322,736 |
| Oct 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 710,474 |
| Oct 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 850,368 |
| Oct 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 5.23% | 240,498 |
| Oct 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 509,061 |
| Oct 8, 2025 | 29.00 | 29.00 | 27.70 | 27.70 | 27.70 | -5.46% | 3,553,078 |
| Oct 7, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | 902,222 |
| Oct 6, 2025 | 27.65 | 29.30 | 27.65 | 29.30 | 29.30 | 6.16% | 1,428,425 |
| Oct 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | 564,160 |
| Oct 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 626,337 |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 435,229 |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 547,023 |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 97,003 |