NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 27.50
0.00 (0.00%)
At close: Nov 7, 2025
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 572,053 |
| Nov 6, 2025 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | -1.79% | 1,422,356 |
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 422,368 |
| Nov 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -8.20% | 474,797 |
| Nov 3, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 302,308 |
| Oct 31, 2025 | 32.30 | 32.30 | 30.50 | 30.50 | 30.50 | -7.29% | 902,180 |
| Oct 30, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 531,622 |
| Oct 29, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 675,207 |
| Oct 28, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 719,404 |
| Oct 27, 2025 | 32.50 | 32.90 | 32.50 | 32.90 | 32.90 | 9.67% | 1,986,439 |
| Oct 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6.76% | 1,577,678 |
| Oct 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 544,152 |
| Oct 22, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | 665,468 |
| Oct 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.42% | 301,588 |
| Oct 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 489,540 |
| Oct 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.66% | 757,115 |
| Oct 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.43% | 489,681 |
| Oct 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 322,736 |
| Oct 14, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 710,474 |
| Oct 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - | 850,368 |
| Oct 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 5.23% | 240,498 |
| Oct 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | 509,061 |
| Oct 8, 2025 | 29.00 | 29.00 | 27.70 | 27.70 | 27.70 | -5.46% | 3,553,078 |
| Oct 7, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | 902,222 |
| Oct 6, 2025 | 27.65 | 29.30 | 27.65 | 29.30 | 29.30 | 6.16% | 1,428,425 |
| Oct 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | 564,160 |
| Oct 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 626,337 |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 435,229 |
| Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 547,023 |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 97,003 |
| Sep 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 580,082 |
| Sep 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 73,892 |
| Sep 23, 2025 | 26.60 | 27.50 | 26.60 | 27.50 | 27.50 | -1.96% | 1,369,038 |
| Sep 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | 624,853 |
| Sep 19, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - | 609,733 |
| Sep 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% | 999,608 |
| Sep 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 648,770 |
| Sep 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.00% | 667,095 |
| Sep 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.31% | 1,019,661 |
| Sep 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 353,423 |
| Sep 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -9.94% | 1,341,969 |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 317,539 |
| Sep 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 141,963 |
| Sep 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 397,005 |
| Sep 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 263,064 |
| Sep 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 633,597 |
| Sep 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 414,402 |
| Sep 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 753,487 |
| Aug 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 272,913 |
| Aug 28, 2025 | 28.90 | 31.20 | 28.60 | 31.20 | 31.20 | 7.96% | 1,742,627 |