NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 25.40
+1.40 (5.83%)
At close: Aug 1, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 5.83% | 932,633 |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 864,976 |
| Jul 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 943,162 |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.80% | 1,269,048 |
| Jul 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 5.05% | 671,164 |
| Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 604,222 |
| Jul 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 9.00% | 758,553 |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,201,898 |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 444,894 |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,048,284 |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 152,823 |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 348,415 |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.30% | 528,374 |
| Jul 14, 2025 | 22.90 | 22.90 | 22.05 | 22.05 | 22.05 | 0.23% | 790,107 |
| Jul 11, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 10.00% | 2,272,464 |
| Jul 10, 2025 | 20.30 | 20.30 | 20.00 | 20.00 | 20.00 | 4.44% | 1,434,851 |
| Jul 9, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 170,660 |
| Jul 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | 430,249 |
| Jul 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 6.39% | 454,301 |
| Jul 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 174,869 |
| Jul 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 1,010,883 |
| Jul 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% | 702,036 |
| Jul 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 733,964 |
| Jun 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 199,851 |
| Jun 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 266,146 |
| Jun 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% | 910,815 |
| Jun 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 656,170 |
| Jun 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 916,597 |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 975,899 |
| Jun 20, 2025 | 17.90 | 17.90 | 17.00 | 17.00 | 17.00 | -5.03% | 1,747,206 |
| Jun 19, 2025 | 16.50 | 17.90 | 16.50 | 17.90 | 17.90 | 8.48% | 2,369,708 |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,163,571 |
| Jun 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 235,128 |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 372,331 |
| Jun 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 781,289 |
| Jun 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 172,948 |
| Jun 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 629,132 |
| Jun 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 448,820 |
| Jun 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 246,031 |
| Jun 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 394,961 |
| Jun 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 260,344 |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 103,032 |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 220,394 |
| May 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 358,195 |
| May 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 566,920 |
| May 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 312,661 |
| May 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 270,417 |
| May 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 124,380 |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 179,170 |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 129,689 |