NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 30.00
-1.00 (-3.23%)
At close: May 22, 2026
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,819,179 |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 316,390 |
| May 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 538,430 |
| May 19, 2026 | 28.65 | 30.55 | 28.00 | 30.00 | 30.00 | - | 2,090,975 |
| May 18, 2026 | 30.05 | 30.05 | 30.05 | 30.00 | 30.00 | - | 1,048,865 |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,048,865 |
| May 14, 2026 | 31.00 | 31.55 | 30.00 | 30.00 | 30.00 | 3.63% | 2,536,324 |
| May 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -3.50% | 1,116,800 |
| May 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 677,942 |
| May 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 759,658 |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 836,409 |
| May 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 582,575 |
| May 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 663,006 |
| May 5, 2026 | 30.90 | 30.90 | 30.00 | 30.00 | 30.00 | 6.76% | 1,863,783 |
| May 4, 2026 | 28.20 | 29.00 | 28.10 | 28.10 | 28.10 | -8.02% | 2,951,485 |
| Apr 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.45% | 3,168,341 |
| Apr 29, 2026 | 31.00 | 31.50 | 31.00 | 31.00 | 31.00 | -1.59% | 2,177,145 |
| Apr 28, 2026 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | -3.52% | 1,434,071 |
| Apr 27, 2026 | 32.00 | 32.65 | 32.00 | 32.65 | 32.65 | 0.62% | 1,214,917 |
| Apr 24, 2026 | 32.60 | 32.60 | 32.45 | 32.45 | 32.45 | - | 1,144,228 |
| Apr 23, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | 384,796 |
| Apr 22, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | 763,269 |
| Apr 21, 2026 | 32.40 | 32.45 | 32.40 | 32.45 | 32.45 | 4.68% | 2,223,347 |
| Apr 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,258,962 |
| Apr 17, 2026 | 28.10 | 31.00 | 28.10 | 31.00 | 31.00 | -0.64% | 1,575,076 |
| Apr 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | 529,782 |
| Apr 15, 2026 | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | 1.97% | 1,068,437 |
| Apr 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 573,887 |
| Apr 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 597,942 |
| Apr 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 645,774 |
| Apr 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 303,340 |
| Apr 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 3,572,839 |
| Apr 7, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 770,151 |
| Apr 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | - | 919,264 |
| Apr 1, 2026 | 30.00 | 31.90 | 30.00 | 31.90 | 30.40 | - | 1,544,998 |
| Mar 31, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.40 | -5.34% | 1,903,689 |
| Mar 30, 2026 | 33.30 | 33.70 | 33.20 | 33.70 | 32.12 | 0.15% | 2,583,456 |
| Mar 27, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 32.07 | - | 522,088 |
| Mar 26, 2026 | 33.95 | 34.75 | 33.50 | 33.65 | 32.07 | -1.03% | 3,231,795 |
| Mar 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 32.40 | - | 1,420,682 |
| Mar 24, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 32.40 | 2.56% | 805,635 |
| Mar 23, 2026 | 33.45 | 33.65 | 33.15 | 33.15 | 31.59 | 0.45% | 2,003,249 |
| Mar 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 31.45 | -0.30% | 1,491,453 |
| Mar 17, 2026 | 34.00 | 34.00 | 33.10 | 33.10 | 31.54 | -2.65% | 3,276,592 |
| Mar 16, 2026 | 34.00 | 34.00 | 33.60 | 34.00 | 32.40 | - | 2,823,339 |
| Mar 13, 2026 | 34.75 | 34.75 | 34.00 | 34.00 | 32.40 | 3.34% | 1,607,239 |
| Mar 12, 2026 | 32.00 | 32.90 | 32.00 | 32.90 | 31.35 | -3.66% | 2,116,056 |
| Mar 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 32.54 | - | 1,732,806 |
| Mar 10, 2026 | 31.30 | 34.15 | 31.30 | 34.15 | 32.54 | 9.11% | 1,316,990 |
| Mar 9, 2026 | 32.50 | 32.50 | 31.30 | 31.30 | 29.83 | -3.99% | 3,789,414 |