NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 28.60
0.00 (0.00%)
At close: Nov 4, 2026
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 501,146 |
| Nov 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 4.00% | 608,183 |
| Oct 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 175,029 |
| Oct 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 406,781 |
| Oct 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 698,608 |
| Oct 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 877,498 |
| Oct 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 405,185 |
| Oct 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 172,420 |
| Oct 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 510,805 |
| Oct 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | 466,021 |
| Oct 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | 257,647 |
| Oct 19, 2026 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | 0.18% | 948,288 |
| Oct 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 157,982 |
| Oct 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 269,778 |
| Oct 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 267,983 |
| Oct 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 222,166 |
| Oct 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 402,200 |
| Oct 9, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -4.24% | 568,026 |
| Oct 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.79% | 1,206,469 |
| Oct 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 955,019 |
| Oct 6, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 361,345 |
| Oct 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 782,014 |
| Oct 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 327,432 |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 276,524 |
| Sep 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 301,110 |
| Sep 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 531,082 |
| Sep 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1,607,901 |
| Sep 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 578,308 |
| Sep 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 390,182 |
| Sep 22, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | 0.70% | 1,138,082 |
| Sep 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 417,023 |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 370,071 |
| Sep 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 202,535 |
| Sep 16, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | -0.87% | 640,017 |
| Sep 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | 648,741 |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 728,379 |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 428,482 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 648,594 |
| Sep 9, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | -6.30% | 1,754,186 |
| Sep 8, 2026 | 30.90 | 30.95 | 30.90 | 30.95 | 30.95 | -5.50% | 131,729,044 |
| Sep 7, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | 342,198 |
| Sep 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | 341,999 |
| Sep 3, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -4.93% | 1,356,559 |
| Sep 2, 2026 | 32.20 | 34.45 | 32.20 | 34.45 | 34.45 | 7.99% | 1,997,296 |
| Sep 1, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 3.07% | 649,183 |
| Aug 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | 288,068 |
| Aug 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 4.21% | 183,340 |
| Aug 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -7.19% | 670,194 |
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 1,010,303 |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 540,625 |