NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 28.70
0.00 (0.00%)
At close: Sep 25, 2026
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 578,308 |
| Sep 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 390,182 |
| Sep 22, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | 0.70% | 1,138,082 |
| Sep 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 417,023 |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 370,071 |
| Sep 17, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 202,535 |
| Sep 16, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | -0.87% | 640,017 |
| Sep 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | 648,741 |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 728,379 |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 428,482 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 648,594 |
| Sep 9, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | -6.30% | 1,754,186 |
| Sep 8, 2026 | 30.90 | 30.95 | 30.90 | 30.95 | 30.95 | -5.50% | 131,729,044 |
| Sep 7, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | 342,198 |
| Sep 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - | 341,999 |
| Sep 3, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -4.93% | 1,356,559 |
| Sep 2, 2026 | 32.20 | 34.45 | 32.20 | 34.45 | 34.45 | 7.99% | 1,997,296 |
| Sep 1, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 3.07% | 649,183 |
| Aug 31, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | 288,068 |
| Aug 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 4.21% | 183,340 |
| Aug 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -7.19% | 670,194 |
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.67% | 1,010,303 |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 540,625 |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 230,820 |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 950,091 |
| Aug 19, 2026 | 28.30 | 30.00 | 28.30 | 30.00 | 30.00 | -1.48% | 2,760,792 |
| Aug 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 660,588 |
| Aug 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -8.83% | 1,931,644 |
| Aug 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | 840,851 |
| Aug 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | 923,643 |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 444,783 |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.11% | 606,737 |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.09% | 1,946,057 |
| Aug 7, 2026 | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | -2.74% | 943,189 |
| Aug 6, 2026 | 32.90 | 33.00 | 32.90 | 32.90 | 32.90 | -0.30% | 1,650,337 |
| Aug 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,888,756 |
| Aug 4, 2026 | 34.70 | 34.70 | 33.00 | 33.00 | 33.00 | -3.51% | 2,261,091 |
| Aug 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 1,495,511 |
| Jul 31, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 904,337 |
| Jul 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 820,722 |
| Jul 29, 2026 | 34.20 | 34.20 | 32.00 | 34.20 | 34.20 | 9.97% | 5,939,812 |
| Jul 28, 2026 | 30.00 | 31.90 | 30.00 | 31.10 | 31.10 | 7.24% | 1,158,284 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -8.52% | 1,835,075 |
| Jul 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | 806,414 |
| Jul 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | 294,742 |
| Jul 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.92% | 473,691 |
| Jul 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 364,033 |
| Jul 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 10.00% | 1,161,020 |
| Jul 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 441,555 |
| Jul 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 188,844 |