NEM Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.00	32.00	32.00	32.00	32.00	-1.99%	677,864
Apr 27, 2026	32.00	32.00	32.00	32.65	32.65	0.62%	1,214,917
Apr 24, 2026	32.60	32.60	32.45	32.45	32.45	-	1,144,228
Apr 23, 2026	32.45	32.45	32.45	32.45	32.45	-	384,796
Apr 22, 2026	32.45	32.45	32.45	32.45	32.45	-	763,269
Apr 21, 2026	32.40	32.45	32.40	32.45	32.45	4.68%	2,223,347
Apr 20, 2026	31.00	31.00	31.00	31.00	31.00	-	2,258,962
Apr 17, 2026	28.10	31.00	28.10	31.00	31.00	-0.64%	1,575,076
Apr 16, 2026	31.20	31.20	31.20	31.20	31.20	0.65%	529,782
Apr 15, 2026	31.10	31.10	31.00	31.00	31.00	-2.82%	1,068,437
Apr 14, 2026	31.90	31.90	31.90	31.90	30.40	-	573,887
Apr 13, 2026	31.90	31.90	31.90	31.90	30.40	-	597,942
Apr 10, 2026	31.90	31.90	31.90	31.90	30.40	-	645,774
Apr 9, 2026	31.90	31.90	31.90	31.90	30.40	-	303,340
Apr 8, 2026	31.90	31.90	31.90	31.90	30.40	-	3,572,839
Apr 7, 2026	31.90	31.90	31.90	31.90	30.40	-	770,151
Apr 2, 2026	31.90	31.90	31.90	31.90	30.40	-	919,264
Apr 1, 2026	30.00	31.90	30.00	31.90	30.40	-	1,544,998
Mar 31, 2026	31.90	31.90	31.90	31.90	30.40	-5.34%	1,903,689
Mar 30, 2026	33.30	33.70	33.20	33.70	32.12	0.15%	2,583,456
Mar 27, 2026	33.65	33.65	33.65	33.65	32.07	-	522,088
Mar 26, 2026	33.95	34.75	33.50	33.65	32.07	-1.03%	3,231,795
Mar 25, 2026	34.00	34.00	34.00	34.00	32.40	-	1,420,682
Mar 24, 2026	33.60	34.00	33.60	34.00	32.40	2.56%	805,635
Mar 23, 2026	33.45	33.65	33.15	33.15	31.59	0.45%	2,003,249
Mar 18, 2026	33.00	33.00	33.00	33.00	31.45	-0.30%	1,491,453
Mar 17, 2026	34.00	34.00	33.10	33.10	31.54	-2.65%	3,276,592
Mar 16, 2026	34.00	34.00	33.60	34.00	32.40	-	2,823,339
Mar 13, 2026	34.75	34.75	34.00	34.00	32.40	3.34%	1,607,239
Mar 12, 2026	32.00	32.90	32.00	32.90	31.35	-3.66%	2,116,056
Mar 11, 2026	34.15	34.15	34.15	34.15	32.54	-	1,732,806
Mar 10, 2026	31.30	34.15	31.30	34.15	32.54	9.11%	1,316,990
Mar 9, 2026	32.50	32.50	31.30	31.30	29.83	-3.99%	3,789,414
Mar 6, 2026	32.60	32.60	32.60	32.60	31.07	-	638,386
Mar 5, 2026	32.60	32.60	32.60	32.60	31.07	-4.12%	388,648
Mar 4, 2026	33.00	34.00	33.00	34.00	32.40	2.10%	2,006,977
Mar 3, 2026	33.30	33.30	33.30	33.30	31.73	-	777,606
Mar 2, 2026	33.30	33.30	33.30	33.30	31.73	-0.60%	1,647,745
Feb 27, 2026	33.50	33.50	33.50	33.50	31.92	-	408,609
Feb 26, 2026	33.50	33.50	33.50	33.50	31.92	-	404,174
Feb 25, 2026	33.50	33.50	33.50	33.50	31.92	-4.29%	767,527
Feb 24, 2026	35.00	35.00	35.00	35.00	33.35	-	2,316,668
Feb 23, 2026	35.00	35.00	35.00	35.00	33.35	-	923,337
Feb 20, 2026	35.00	35.10	35.00	35.00	33.35	0.86%	3,868,347
Feb 19, 2026	34.70	34.70	34.70	34.70	33.07	0.73%	1,491,067
Feb 18, 2026	34.75	34.75	33.50	34.45	32.83	-4.04%	1,466,393
Feb 17, 2026	35.90	35.90	35.90	35.90	34.21	-	861,809
Feb 16, 2026	35.90	35.90	35.90	35.90	34.21	8.79%	1,348,935
Feb 13, 2026	33.00	33.00	33.00	33.00	31.45	-	433,925
Feb 12, 2026	33.00	33.00	33.00	33.00	31.45	-8.33%	2,130,233