NEM Insurance Plc (NGX:NEM)
Nigeria · Delayed Price · Currency is NGN 33.40
-0.60 (-1.76%)
At close: Aug 14, 2026
NEM Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | 840,851 |
| Aug 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.25% | 923,643 |
| Aug 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 444,783 |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.11% | 606,737 |
| Aug 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.09% | 1,946,057 |
| Aug 7, 2026 | 32.10 | 32.10 | 32.00 | 32.00 | 32.00 | -2.74% | 943,189 |
| Aug 6, 2026 | 32.90 | 33.00 | 32.90 | 32.90 | 32.90 | -0.30% | 1,650,337 |
| Aug 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,888,756 |
| Aug 4, 2026 | 34.70 | 34.70 | 33.00 | 33.00 | 33.00 | -3.51% | 2,261,091 |
| Aug 3, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 1,495,511 |
| Jul 31, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 904,337 |
| Jul 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 820,722 |
| Jul 29, 2026 | 34.20 | 34.20 | 32.00 | 34.20 | 34.20 | 9.97% | 5,939,812 |
| Jul 28, 2026 | 30.00 | 31.90 | 30.00 | 31.10 | 31.10 | 7.24% | 1,158,284 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -8.52% | 1,835,075 |
| Jul 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | 806,414 |
| Jul 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | 294,742 |
| Jul 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.92% | 473,691 |
| Jul 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 364,033 |
| Jul 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 10.00% | 1,161,020 |
| Jul 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 441,555 |
| Jul 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 188,844 |
| Jul 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 497,718 |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 223,648 |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% | 413,746 |
| Jul 10, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 9.61% | 484,226 |
| Jul 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 324,278 |
| Jul 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 485,929 |
| Jul 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 546,057 |
| Jul 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,099,155 |
| Jul 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 260,350 |
| Jul 2, 2026 | 26.15 | 26.15 | 25.50 | 25.50 | 25.50 | -9.25% | 1,842,455 |
| Jul 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 242,712 |
| Jun 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 799,974 |
| Jun 29, 2026 | 28.20 | 28.20 | 28.10 | 28.10 | 28.10 | -3.10% | 3,303,446 |
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 226,967 |
| Jun 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 424,819 |
| Jun 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 266,861 |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,010,232 |
| Jun 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 482,092 |
| Jun 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 292,534 |
| Jun 18, 2026 | 28.75 | 29.00 | 28.75 | 29.00 | 29.00 | -9.09% | 2,128,714 |
| Jun 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 204,489 |
| Jun 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 509,262 |
| Jun 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -6.18% | 651,901 |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.42% | 2,581,759 |
| Jun 10, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - | 2,014,071 |
| Jun 9, 2026 | 31.40 | 31.95 | 31.40 | 31.95 | 31.95 | 6.86% | 1,343,926 |
| Jun 8, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 1,259,557 |
| Jun 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 540,507 |