NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	1.12	1.18	1.05	1.07	1.07	-2.73%	25,597,590
Jan 21, 2026	1.16	1.18	1.10	1.10	1.10	-6.78%	53,756,677
Jan 20, 2026	1.25	1.27	1.15	1.18	1.18	-	74,154,097
Jan 19, 2026	1.18	1.18	1.15	1.18	1.18	9.26%	83,307,180
Jan 16, 2026	0.99	1.08	0.93	1.08	1.08	9.09%	37,732,892
Jan 15, 2026	0.98	1.05	0.95	0.99	0.99	1.02%	12,030,189
Jan 14, 2026	0.95	1.01	0.90	0.98	0.98	6.52%	15,238,530
Jan 13, 2026	0.90	0.92	0.88	0.92	0.92	2.22%	5,900,176
Jan 12, 2026	0.87	0.90	0.81	0.90	0.90	1.12%	13,216,938
Jan 9, 2026	0.89	0.89	0.87	0.89	0.89	-	3,004,675
Jan 8, 2026	0.84	0.89	0.84	0.89	0.89	2.30%	29,765,512
Jan 7, 2026	0.88	0.89	0.84	0.87	0.87	-1.14%	7,671,043
Jan 6, 2026	0.96	0.96	0.88	0.88	0.88	-	17,674,461
Jan 5, 2026	0.82	0.88	0.78	0.88	0.88	10.00%	15,255,170
Jan 2, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	6,774,622
Dec 31, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	2,407,033
Dec 30, 2025	0.76	0.76	0.74	0.75	0.75	-1.32%	8,412,601
Dec 29, 2025	0.75	0.77	0.75	0.76	0.76	1.33%	7,539,977
Dec 24, 2025	0.77	0.77	0.72	0.75	0.75	-	4,656,479
Dec 23, 2025	0.75	0.78	0.71	0.75	0.75	-3.85%	40,366,761
Dec 22, 2025	0.79	0.79	0.76	0.78	0.78	-	14,819,626
Dec 19, 2025	0.79	0.80	0.78	0.78	0.78	4.00%	4,275,096
Dec 18, 2025	0.80	0.81	0.75	0.75	0.75	-2.60%	2,030,108
Dec 17, 2025	0.77	0.79	0.77	0.77	0.77	-2.53%	4,277,731
Dec 16, 2025	0.78	0.82	0.77	0.79	0.79	-1.25%	3,317,780
Dec 15, 2025	0.80	0.80	0.77	0.80	0.80	1.27%	2,182,485
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	-	547,856
Dec 11, 2025	0.78	0.81	0.77	0.79	0.79	-2.47%	2,397,837
Dec 10, 2025	0.80	0.83	0.80	0.81	0.81	-3.57%	1,620,379
Dec 9, 2025	0.85	0.85	0.78	0.84	0.84	-	2,525,029
Dec 8, 2025	0.82	0.85	0.82	0.84	0.84	2.44%	3,255,551
Dec 5, 2025	0.79	0.82	0.79	0.82	0.82	5.13%	901,103
Dec 4, 2025	0.80	0.80	0.77	0.78	0.78	-6.02%	2,149,232
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	691,168
Dec 2, 2025	0.84	0.84	0.81	0.81	0.81	2.53%	1,639,665
Dec 1, 2025	0.80	0.84	0.76	0.79	0.79	-1.25%	3,476,843
Nov 28, 2025	0.78	0.82	0.78	0.80	0.80	6.67%	7,515,608
Nov 27, 2025	0.78	0.78	0.75	0.75	0.75	-3.85%	7,491,200
Nov 26, 2025	0.79	0.79	0.77	0.78	0.78	1.30%	1,913,534
Nov 25, 2025	0.80	0.80	0.77	0.77	0.77	-3.75%	1,848,402
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	-	841,430
Nov 21, 2025	0.85	0.85	0.80	0.80	0.80	-8.05%	2,154,051
Nov 20, 2025	0.87	0.87	0.87	0.87	0.87	-	692,095
Nov 19, 2025	0.87	0.87	0.85	0.87	0.87	2.35%	3,089,425
Nov 18, 2025	0.89	0.90	0.85	0.85	0.85	-2.30%	13,776,410
Nov 17, 2025	0.82	0.87	0.82	0.87	0.87	4.82%	2,228,468
Nov 14, 2025	0.82	0.85	0.82	0.83	0.83	1.22%	4,077,480
Nov 13, 2025	0.76	0.82	0.76	0.82	0.82	7.89%	3,451,967
Nov 12, 2025	0.79	0.79	0.76	0.76	0.76	2.70%	4,619,001
Nov 11, 2025	0.79	0.80	0.74	0.74	0.74	-	3,421,486