NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.31	1.43	1.31	1.42	1.42	-	5,601,862
Mar 5, 2026	1.48	1.48	1.33	1.42	1.42	-2.07%	7,770,885
Mar 4, 2026	1.36	1.47	1.36	1.45	1.45	5.07%	9,828,905
Mar 3, 2026	1.53	1.53	1.35	1.38	1.38	-8.00%	20,629,333
Mar 2, 2026	1.53	1.67	1.44	1.50	1.50	-1.96%	9,611,356
Feb 27, 2026	1.53	1.55	1.45	1.53	1.53	5.52%	8,985,962
Feb 26, 2026	1.40	1.51	1.28	1.45	1.45	5.07%	15,813,139
Feb 25, 2026	1.50	1.50	1.28	1.38	1.38	-2.13%	14,859,807
Feb 24, 2026	1.51	1.60	1.39	1.41	1.41	-6.00%	24,491,390
Feb 23, 2026	1.56	1.62	1.46	1.50	1.50	-7.41%	46,339,032
Feb 20, 2026	1.80	1.80	1.62	1.62	1.62	-10.00%	25,386,529
Feb 19, 2026	2.19	2.19	1.80	1.80	1.80	-10.00%	71,773,998
Feb 18, 2026	2.00	2.00	1.91	2.00	2.00	9.89%	52,289,233
Feb 17, 2026	1.80	1.82	1.75	1.82	1.82	9.64%	45,921,449
Feb 16, 2026	1.56	1.66	1.51	1.66	1.66	9.93%	20,590,770
Feb 13, 2026	1.51	1.51	1.48	1.51	1.51	9.42%	25,525,165
Feb 12, 2026	1.38	1.38	1.26	1.38	1.38	9.52%	32,055,248
Feb 11, 2026	1.26	1.26	1.21	1.26	1.26	9.57%	25,518,445
Feb 10, 2026	1.13	1.15	1.13	1.15	1.15	9.52%	9,602,516
Feb 9, 2026	1.12	1.18	1.01	1.05	1.05	-6.25%	43,942,538
Feb 6, 2026	1.11	1.18	1.08	1.12	1.12	-	18,924,433
Feb 5, 2026	1.09	1.18	1.09	1.12	1.12	-0.88%	15,754,147
Feb 4, 2026	1.15	1.16	1.09	1.13	1.13	-0.88%	19,792,110
Feb 3, 2026	1.14	1.14	1.09	1.14	1.14	-	15,479,803
Feb 2, 2026	1.16	1.20	1.09	1.14	1.14	-0.87%	26,392,926
Jan 30, 2026	1.06	1.15	1.00	1.15	1.15	9.52%	79,277,147
Jan 29, 2026	0.98	1.05	0.97	1.05	1.05	9.38%	24,153,518
Jan 28, 2026	0.98	0.98	0.94	0.96	0.96	-2.04%	13,615,361
Jan 27, 2026	0.95	0.99	0.92	0.98	0.98	3.16%	24,142,140
Jan 26, 2026	0.98	1.00	0.95	0.95	0.95	-2.06%	22,313,270
Jan 23, 2026	1.06	1.06	0.97	0.97	0.97	-9.35%	67,957,749
Jan 22, 2026	1.12	1.18	1.05	1.07	1.07	-2.73%	25,597,590
Jan 21, 2026	1.16	1.18	1.10	1.10	1.10	-6.78%	53,756,677
Jan 20, 2026	1.25	1.27	1.15	1.18	1.18	-	74,154,097
Jan 19, 2026	1.18	1.18	1.15	1.18	1.18	9.26%	83,307,180
Jan 16, 2026	0.99	1.08	0.93	1.08	1.08	9.09%	37,732,892
Jan 15, 2026	0.98	1.05	0.95	0.99	0.99	1.02%	12,030,189
Jan 14, 2026	0.95	1.01	0.90	0.98	0.98	6.52%	15,238,530
Jan 13, 2026	0.90	0.92	0.88	0.92	0.92	2.22%	5,900,176
Jan 12, 2026	0.87	0.90	0.81	0.90	0.90	1.12%	13,216,938
Jan 9, 2026	0.89	0.89	0.87	0.89	0.89	-	3,004,675
Jan 8, 2026	0.84	0.89	0.84	0.89	0.89	2.30%	29,765,512
Jan 7, 2026	0.88	0.89	0.84	0.87	0.87	-1.14%	7,671,043
Jan 6, 2026	0.96	0.96	0.88	0.88	0.88	-	17,674,461
Jan 5, 2026	0.82	0.88	0.78	0.88	0.88	10.00%	15,255,170
Jan 2, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	6,774,622
Dec 31, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	2,407,033
Dec 30, 2025	0.76	0.76	0.74	0.75	0.75	-1.32%	8,412,601
Dec 29, 2025	0.75	0.77	0.75	0.76	0.76	1.33%	7,539,977
Dec 24, 2025	0.77	0.77	0.72	0.75	0.75	-	4,656,479