NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.76	0.76	0.74	0.75	0.75	-1.32%	8,412,601
Dec 29, 2025	0.75	0.77	0.75	0.76	0.76	1.33%	7,539,977
Dec 24, 2025	0.77	0.77	0.72	0.75	0.75	-	4,656,479
Dec 23, 2025	0.75	0.78	0.71	0.75	0.75	-3.85%	40,366,761
Dec 22, 2025	0.79	0.79	0.76	0.78	0.78	-	14,819,626
Dec 19, 2025	0.79	0.80	0.78	0.78	0.78	4.00%	4,275,096
Dec 18, 2025	0.80	0.81	0.75	0.75	0.75	-2.60%	2,030,108
Dec 17, 2025	0.77	0.79	0.77	0.77	0.77	-2.53%	4,277,731
Dec 16, 2025	0.78	0.82	0.77	0.79	0.79	-1.25%	3,317,780
Dec 15, 2025	0.80	0.80	0.77	0.80	0.80	1.27%	2,182,485
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	-	547,856
Dec 11, 2025	0.78	0.81	0.77	0.79	0.79	-2.47%	2,397,837
Dec 10, 2025	0.80	0.83	0.80	0.81	0.81	-3.57%	1,620,379
Dec 9, 2025	0.85	0.85	0.78	0.84	0.84	-	2,525,029
Dec 8, 2025	0.82	0.85	0.82	0.84	0.84	2.44%	3,255,551
Dec 5, 2025	0.79	0.82	0.79	0.82	0.82	5.13%	901,103
Dec 4, 2025	0.80	0.80	0.77	0.78	0.78	-6.02%	2,149,232
Dec 3, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	691,168
Dec 2, 2025	0.84	0.84	0.81	0.81	0.81	2.53%	1,639,665
Dec 1, 2025	0.80	0.84	0.76	0.79	0.79	-1.25%	3,476,843
Nov 28, 2025	0.78	0.82	0.78	0.80	0.80	6.67%	7,515,608
Nov 27, 2025	0.78	0.78	0.75	0.75	0.75	-3.85%	7,491,200
Nov 26, 2025	0.79	0.79	0.77	0.78	0.78	1.30%	1,913,534
Nov 25, 2025	0.80	0.80	0.77	0.77	0.77	-3.75%	1,848,402
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	-	841,430
Nov 21, 2025	0.85	0.85	0.80	0.80	0.80	-8.05%	2,154,051
Nov 20, 2025	0.87	0.87	0.87	0.87	0.87	-	692,095
Nov 19, 2025	0.87	0.87	0.85	0.87	0.87	2.35%	3,089,425
Nov 18, 2025	0.89	0.90	0.85	0.85	0.85	-2.30%	13,776,410
Nov 17, 2025	0.82	0.87	0.82	0.87	0.87	4.82%	2,228,468
Nov 14, 2025	0.82	0.85	0.82	0.83	0.83	1.22%	4,077,480
Nov 13, 2025	0.76	0.82	0.76	0.82	0.82	7.89%	3,451,967
Nov 12, 2025	0.79	0.79	0.76	0.76	0.76	2.70%	4,619,001
Nov 11, 2025	0.79	0.80	0.74	0.74	0.74	-	3,421,486
Nov 10, 2025	0.75	0.80	0.68	0.74	0.74	-1.33%	12,834,970
Nov 7, 2025	0.80	0.80	0.74	0.75	0.75	-2.60%	5,894,554
Nov 6, 2025	0.80	0.81	0.77	0.77	0.77	-3.75%	9,323,590
Nov 5, 2025	0.83	0.84	0.74	0.80	0.80	-2.44%	22,433,080
Nov 4, 2025	0.81	0.82	0.78	0.82	0.82	-	4,195,803
Nov 3, 2025	0.83	0.84	0.82	0.82	0.82	-3.53%	4,363,140
Oct 31, 2025	0.84	0.86	0.81	0.85	0.85	-1.16%	11,537,650
Oct 30, 2025	0.86	0.87	0.84	0.86	0.86	2.38%	2,519,444
Oct 29, 2025	0.89	0.89	0.83	0.84	0.84	-5.62%	5,417,275
Oct 28, 2025	0.86	0.90	0.85	0.89	0.89	-1.11%	2,922,695
Oct 27, 2025	0.90	0.90	0.83	0.90	0.90	-	5,627,844
Oct 24, 2025	0.90	0.90	0.89	0.90	0.90	-	2,648,122
Oct 23, 2025	0.88	0.91	0.88	0.90	0.90	1.12%	4,169,285
Oct 22, 2025	0.92	0.93	0.88	0.89	0.89	-	11,572,960
Oct 21, 2025	0.91	0.94	0.89	0.89	0.89	-	19,630,630
Oct 20, 2025	0.91	0.91	0.89	0.89	0.89	-2.20%	5,161,369