NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.79	0.81	0.76	0.76	0.76	-5.00%	9,258,817
Jun 26, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	4,100,588
Jun 25, 2026	0.84	0.84	0.78	0.79	0.79	-2.47%	4,495,073
Jun 24, 2026	0.80	0.83	0.80	0.81	0.81	1.25%	4,458,244
Jun 23, 2026	0.84	0.84	0.80	0.80	0.80	-5.88%	8,900,221
Jun 22, 2026	0.85	0.85	0.80	0.85	0.85	4.94%	5,684,484
Jun 19, 2026	0.86	0.86	0.80	0.81	0.81	1.25%	8,978,150
Jun 18, 2026	0.81	0.82	0.80	0.80	0.80	-	12,797,020
Jun 17, 2026	0.81	0.85	0.81	0.80	0.80	-1.23%	8,356,788
Jun 16, 2026	0.85	0.87	0.81	0.81	0.81	-4.71%	10,346,280
Jun 15, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	12,559,730
Jun 11, 2026	0.88	0.88	0.82	0.87	0.87	-1.14%	12,514,070
Jun 10, 2026	0.86	0.88	0.83	0.88	0.88	4.76%	13,413,540
Jun 9, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	7,183,540
Jun 8, 2026	0.85	0.89	0.85	0.88	0.88	-	11,803,987
Jun 5, 2026	0.84	0.89	0.82	0.88	0.88	2.33%	5,346,527
Jun 4, 2026	0.87	0.87	0.85	0.86	0.86	-	8,004,771
Jun 3, 2026	0.89	0.89	0.85	0.86	0.86	-1.15%	9,669,484
Jun 2, 2026	0.88	0.88	0.85	0.87	0.87	-	9,307,105
Jun 1, 2026	0.87	0.89	0.85	0.87	0.87	1.16%	18,342,460
May 29, 2026	0.88	0.90	0.86	0.86	0.86	-3.37%	12,002,630
May 26, 2026	0.89	0.89	0.87	0.89	0.89	-	9,991,536
May 25, 2026	0.88	0.90	0.86	0.89	0.89	1.14%	14,238,830
May 22, 2026	0.88	0.91	0.86	0.88	0.88	-1.12%	13,202,360
May 21, 2026	0.89	0.90	0.87	0.89	0.89	-	27,374,780
May 20, 2026	0.89	0.91	0.88	0.89	0.89	-	21,333,390
May 19, 2026	0.89	0.93	0.88	0.89	0.89	2.30%	35,032,530
May 18, 2026	0.85	0.93	0.84	0.87	0.87	-	51,877,980
May 15, 2026	0.92	0.92	0.86	0.87	0.87	-3.33%	51,877,980
May 14, 2026	0.92	0.93	0.89	0.90	0.90	-	21,478,700
May 13, 2026	0.90	0.92	0.87	0.90	0.90	2.27%	37,452,640
May 12, 2026	0.92	0.93	0.88	0.88	0.88	-5.38%	41,311,160
May 11, 2026	0.92	0.98	0.89	0.93	0.93	-1.06%	38,548,230
May 8, 2026	1.00	1.00	0.91	0.94	0.94	-6.93%	37,468,550
May 7, 2026	1.00	1.10	0.91	1.01	1.01	1.00%	93,313,150
May 6, 2026	1.00	1.01	0.93	1.00	1.00	8.70%	59,754,950
May 5, 2026	1.00	1.00	0.91	0.92	0.92	1.10%	38,283,810
May 4, 2026	0.88	0.95	0.88	0.91	0.91	4.60%	18,168,930
Apr 30, 2026	0.89	0.95	0.87	0.87	0.87	-2.25%	16,871,380
Apr 29, 2026	0.89	0.95	0.87	0.89	0.89	-1.11%	8,630,318
Apr 28, 2026	0.92	0.95	0.90	0.90	0.90	-2.17%	9,145,466
Apr 27, 2026	0.94	0.98	0.92	0.92	0.92	-2.13%	8,749,862
Apr 24, 2026	0.95	0.99	0.93	0.94	0.94	-	9,171,273
Apr 23, 2026	0.99	0.99	0.94	0.94	0.94	-	13,708,650
Apr 22, 2026	0.94	1.00	0.94	0.94	0.94	-	16,499,990
Apr 21, 2026	0.96	0.97	0.93	0.94	0.94	-4.08%	15,932,600
Apr 20, 2026	0.97	1.00	0.95	0.98	0.98	-2.97%	20,474,560
Apr 17, 2026	0.97	1.01	0.94	1.01	1.01	4.12%	31,128,780
Apr 16, 2026	1.03	1.04	0.95	0.97	0.97	2.11%	38,490,910
Apr 15, 2026	0.97	0.99	0.95	0.95	0.95	-3.06%	32,648,510