NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.77	0.77	0.73	0.75	0.75	1.35%	12,390,566
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	8,007,537
Aug 31, 2026	0.78	0.78	0.74	0.76	0.76	2.70%	4,853,008
Aug 28, 2026	0.75	0.75	0.72	0.74	0.74	2.78%	4,064,854
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-	2,096,307
Aug 26, 2026	0.80	0.80	0.72	0.72	0.72	-6.49%	24,312,233
Aug 24, 2026	0.82	0.82	0.77	0.77	0.77	-1.28%	4,366,838
Aug 21, 2026	0.79	0.79	0.78	0.78	0.78	-	1,762,452
Aug 20, 2026	0.79	0.83	0.78	0.78	0.78	-4.88%	2,423,747
Aug 19, 2026	0.83	0.83	0.80	0.82	0.82	2.50%	2,605,067
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,194,984
Aug 17, 2026	0.79	0.81	0.79	0.79	0.79	-2.47%	6,135,672
Aug 14, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	4,580,672
Aug 13, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	4,649,535
Aug 12, 2026	0.82	0.82	0.78	0.81	0.81	2.53%	3,332,319
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	5,467,744
Aug 10, 2026	0.83	0.83	0.77	0.82	0.82	-1.20%	13,378,157
Aug 7, 2026	0.81	0.83	0.76	0.83	0.83	3.75%	4,098,262
Aug 6, 2026	0.85	0.85	0.79	0.80	0.80	-3.61%	9,892,820
Aug 5, 2026	0.79	0.84	0.79	0.83	0.83	5.06%	18,423,428
Aug 4, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	9,202,616
Aug 3, 2026	0.82	0.85	0.80	0.80	0.80	-	23,717,782
Jul 31, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	7,915,992
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	4,864,363
Jul 29, 2026	0.81	0.82	0.78	0.82	0.82	2.50%	13,657,280
Jul 28, 2026	0.80	0.80	0.77	0.80	0.80	3.90%	12,263,095
Jul 27, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	13,160,741
Jul 24, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	8,989,288
Jul 23, 2026	0.81	0.83	0.79	0.79	0.79	-2.47%	5,112,484
Jul 22, 2026	0.81	0.82	0.80	0.81	0.81	-4.71%	5,974,126
Jul 21, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	5,465,416
Jul 20, 2026	0.84	0.86	0.80	0.81	0.81	-3.57%	14,014,822
Jul 17, 2026	0.82	0.84	0.80	0.84	0.84	1.20%	3,219,714
Jul 16, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	7,589,229
Jul 15, 2026	0.87	0.87	0.82	0.85	0.85	3.66%	7,303,081
Jul 14, 2026	0.88	0.88	0.82	0.82	0.82	-	7,236,849
Jul 13, 2026	0.82	0.89	0.82	0.82	0.82	-	10,890,917
Jul 10, 2026	0.88	0.89	0.82	0.82	0.82	-5.75%	5,459,122
Jul 9, 2026	0.89	0.90	0.80	0.87	0.87	-1.14%	4,887,356
Jul 8, 2026	0.89	0.90	0.85	0.88	0.88	-	9,741,967
Jul 7, 2026	0.86	0.88	0.81	0.88	0.88	3.53%	7,677,748
Jul 6, 2026	0.85	0.85	0.82	0.85	0.85	3.66%	4,752,188
Jul 3, 2026	0.76	0.82	0.76	0.82	0.82	7.89%	6,653,213
Jul 2, 2026	0.75	0.80	0.75	0.76	0.76	-	3,926,580
Jul 1, 2026	0.75	0.77	0.73	0.76	0.76	1.33%	6,556,089
Jun 30, 2026	0.80	0.82	0.72	0.75	0.75	-1.32%	12,135,390
Jun 29, 2026	0.79	0.81	0.76	0.76	0.76	-5.00%	9,258,817
Jun 26, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	4,100,588
Jun 25, 2026	0.84	0.84	0.78	0.79	0.79	-2.47%	4,495,073
Jun 24, 2026	0.80	0.83	0.80	0.81	0.81	1.25%	4,458,244