NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.74	0.74	0.70	0.74	0.74	-	1,859,795
Sep 22, 2026	0.74	0.74	0.71	0.74	0.74	2.78%	2,857,697
Sep 21, 2026	0.72	0.73	0.67	0.72	0.72	-	4,143,919
Sep 18, 2026	0.72	0.72	0.62	0.72	0.72	9.09%	4,709,243
Sep 17, 2026	0.67	0.75	0.66	0.66	0.66	-5.71%	5,366,711
Sep 16, 2026	0.73	0.73	0.67	0.70	0.70	-2.78%	3,541,319
Sep 15, 2026	0.73	0.75	0.70	0.72	0.72	2.86%	9,145,315
Sep 14, 2026	0.59	0.70	0.59	0.70	0.70	7.69%	9,131,324
Sep 11, 2026	0.74	0.74	0.62	0.65	0.65	-4.41%	10,724,555
Sep 10, 2026	0.69	0.69	0.63	0.68	0.68	7.94%	4,142,116
Sep 9, 2026	0.67	0.67	0.63	0.63	0.63	-10.00%	13,300,834
Sep 8, 2026	0.74	0.74	0.67	0.70	0.70	-4.11%	7,481,125
Sep 7, 2026	0.74	0.74	0.70	0.73	0.73	4.29%	8,413,098
Sep 4, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	13,982,721
Sep 3, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	8,275,271
Sep 2, 2026	0.77	0.77	0.73	0.75	0.75	1.35%	12,390,566
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	8,007,537
Aug 31, 2026	0.78	0.78	0.74	0.76	0.76	2.70%	4,853,008
Aug 28, 2026	0.75	0.75	0.72	0.74	0.74	2.78%	4,064,854
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-	2,096,307
Aug 26, 2026	0.80	0.80	0.72	0.72	0.72	-6.49%	24,312,233
Aug 24, 2026	0.82	0.82	0.77	0.77	0.77	-1.28%	4,366,838
Aug 21, 2026	0.79	0.79	0.78	0.78	0.78	-	1,762,452
Aug 20, 2026	0.79	0.83	0.78	0.78	0.78	-4.88%	2,423,747
Aug 19, 2026	0.83	0.83	0.80	0.82	0.82	2.50%	2,605,067
Aug 18, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,194,984
Aug 17, 2026	0.79	0.81	0.79	0.79	0.79	-2.47%	6,135,672
Aug 14, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	4,580,672
Aug 13, 2026	0.80	0.82	0.79	0.79	0.79	-2.47%	4,649,535
Aug 12, 2026	0.82	0.82	0.78	0.81	0.81	2.53%	3,332,319
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	5,467,744
Aug 10, 2026	0.83	0.83	0.77	0.82	0.82	-1.20%	13,378,157
Aug 7, 2026	0.81	0.83	0.76	0.83	0.83	3.75%	4,098,262
Aug 6, 2026	0.85	0.85	0.79	0.80	0.80	-3.61%	9,892,820
Aug 5, 2026	0.79	0.84	0.79	0.83	0.83	5.06%	18,423,428
Aug 4, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	9,202,616
Aug 3, 2026	0.82	0.85	0.80	0.80	0.80	-	23,717,782
Jul 31, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	7,915,992
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-4.88%	4,864,363
Jul 29, 2026	0.81	0.82	0.78	0.82	0.82	2.50%	13,657,280
Jul 28, 2026	0.80	0.80	0.77	0.80	0.80	3.90%	12,263,095
Jul 27, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	13,160,741
Jul 24, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	8,989,288
Jul 23, 2026	0.81	0.83	0.79	0.79	0.79	-2.47%	5,112,484
Jul 22, 2026	0.81	0.82	0.80	0.81	0.81	-4.71%	5,974,126
Jul 21, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	5,465,416
Jul 20, 2026	0.84	0.86	0.80	0.81	0.81	-3.57%	14,014,822
Jul 17, 2026	0.82	0.84	0.80	0.84	0.84	1.20%	3,219,714
Jul 16, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	7,589,229
Jul 15, 2026	0.87	0.87	0.82	0.85	0.85	3.66%	7,303,081