NGX:NSLTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.84	0.86	0.80	0.81	0.81	-3.57%	14,014,822
Jul 17, 2026	0.82	0.84	0.80	0.84	0.84	1.20%	3,219,714
Jul 16, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	7,589,229
Jul 15, 2026	0.87	0.87	0.82	0.85	0.85	3.66%	7,303,081
Jul 14, 2026	0.88	0.88	0.82	0.82	0.82	-	7,236,849
Jul 13, 2026	0.82	0.89	0.82	0.82	0.82	-	10,890,917
Jul 10, 2026	0.88	0.89	0.82	0.82	0.82	-5.75%	5,459,122
Jul 9, 2026	0.89	0.90	0.80	0.87	0.87	-1.14%	4,887,356
Jul 8, 2026	0.89	0.90	0.85	0.88	0.88	-	9,741,967
Jul 7, 2026	0.86	0.88	0.81	0.88	0.88	3.53%	7,677,748
Jul 6, 2026	0.85	0.85	0.82	0.85	0.85	3.66%	4,752,188
Jul 3, 2026	0.76	0.82	0.76	0.82	0.82	7.89%	6,653,213
Jul 2, 2026	0.75	0.80	0.75	0.76	0.76	-	3,926,580
Jul 1, 2026	0.75	0.77	0.73	0.76	0.76	1.33%	6,556,089
Jun 30, 2026	0.80	0.82	0.72	0.75	0.75	-1.32%	12,135,390
Jun 29, 2026	0.79	0.81	0.76	0.76	0.76	-5.00%	9,258,817
Jun 26, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	4,100,588
Jun 25, 2026	0.84	0.84	0.78	0.79	0.79	-2.47%	4,495,073
Jun 24, 2026	0.80	0.83	0.80	0.81	0.81	1.25%	4,458,244
Jun 23, 2026	0.84	0.84	0.80	0.80	0.80	-5.88%	8,900,221
Jun 22, 2026	0.85	0.85	0.80	0.85	0.85	4.94%	5,684,484
Jun 19, 2026	0.86	0.86	0.80	0.81	0.81	1.25%	8,978,150
Jun 18, 2026	0.81	0.82	0.80	0.80	0.80	-	12,797,020
Jun 17, 2026	0.81	0.85	0.81	0.80	0.80	-1.23%	8,356,788
Jun 16, 2026	0.85	0.87	0.81	0.81	0.81	-4.71%	10,346,280
Jun 15, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	12,559,730
Jun 11, 2026	0.88	0.88	0.82	0.87	0.87	-1.14%	12,514,070
Jun 10, 2026	0.86	0.88	0.83	0.88	0.88	4.76%	13,413,540
Jun 9, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	7,183,540
Jun 8, 2026	0.85	0.89	0.85	0.88	0.88	-	11,803,987
Jun 5, 2026	0.84	0.89	0.82	0.88	0.88	2.33%	5,346,527
Jun 4, 2026	0.87	0.87	0.85	0.86	0.86	-	8,004,771
Jun 3, 2026	0.89	0.89	0.85	0.86	0.86	-1.15%	9,669,484
Jun 2, 2026	0.88	0.88	0.85	0.87	0.87	-	9,307,105
Jun 1, 2026	0.87	0.89	0.85	0.87	0.87	1.16%	18,342,460
May 29, 2026	0.88	0.90	0.86	0.86	0.86	-3.37%	12,002,630
May 26, 2026	0.89	0.89	0.87	0.89	0.89	-	9,991,536
May 25, 2026	0.88	0.90	0.86	0.89	0.89	1.14%	14,238,830
May 22, 2026	0.88	0.91	0.86	0.88	0.88	-1.12%	13,202,360
May 21, 2026	0.89	0.90	0.87	0.89	0.89	-	27,374,780
May 20, 2026	0.89	0.91	0.88	0.89	0.89	-	21,333,390
May 19, 2026	0.89	0.93	0.88	0.89	0.89	2.30%	35,032,530
May 18, 2026	0.85	0.93	0.84	0.87	0.87	-	51,877,980
May 15, 2026	0.92	0.92	0.86	0.87	0.87	-3.33%	51,877,980
May 14, 2026	0.92	0.93	0.89	0.90	0.90	-	21,478,700
May 13, 2026	0.90	0.92	0.87	0.90	0.90	2.27%	37,452,640
May 12, 2026	0.92	0.93	0.88	0.88	0.88	-5.38%	41,311,160
May 11, 2026	0.92	0.98	0.89	0.93	0.93	-1.06%	38,548,230
May 8, 2026	1.00	1.00	0.91	0.94	0.94	-6.93%	37,468,550
May 7, 2026	1.00	1.10	0.91	1.01	1.01	1.00%	93,313,150