Sovereign Trust Insurance Plc (NGX:SOVRENINS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.750
+0.030 (1.10%)
At close: Oct 3, 2025

Sovereign Trust Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.752.752.752.752.751.10%12,193,820
Oct 2, 20253.003.002.722.722.72-9.33%11,617,140
Sep 30, 20253.003.003.003.003.00-1,668,782
Sep 29, 20252.983.102.983.003.00-1.32%10,817,530
Sep 26, 20253.143.143.003.043.043.05%27,259,920
Sep 25, 20253.163.162.942.952.95-4.84%15,191,920
Sep 24, 20253.193.292.943.103.10-2.82%14,916,510
Sep 23, 20252.923.192.923.193.194.93%9,111,687
Sep 22, 20253.093.092.933.043.04-1.62%7,391,874
Sep 19, 20252.953.092.863.093.097.67%15,303,220
Sep 18, 20252.993.032.872.872.87-6.21%4,830,687
Sep 17, 20252.903.062.833.063.067.37%11,645,430
Sep 16, 20252.852.852.852.852.85-1.04%2,106,959
Sep 15, 20253.023.052.862.882.88-4.95%7,358,198
Sep 12, 20253.093.092.973.033.032.36%5,248,998
Sep 11, 20253.013.092.802.962.961.37%7,658,102
Sep 10, 20252.933.052.912.922.92-1.02%12,870,730
Sep 9, 20253.003.002.852.952.95-3.59%3,783,783
Sep 8, 20252.703.122.653.063.063.03%6,012,525
Sep 4, 20252.853.062.852.972.924.21%1,416,633,000
Sep 3, 20252.662.852.602.852.80-4,737,734
Sep 2, 20252.852.852.602.852.80-0.35%20,414,200
Sep 1, 20252.772.862.602.862.8110.00%10,241,280
Aug 29, 20252.602.862.452.602.56-16,332,180
Aug 28, 20252.612.862.602.602.56-11,771,700
Aug 27, 20252.562.562.562.602.56-8.77%12,891,240
Aug 26, 20252.652.852.602.852.807.55%5,872,398
Aug 25, 20252.502.862.412.652.61-21,095,540
Aug 22, 20252.412.652.182.652.619.96%19,484,880
Aug 21, 20252.652.652.412.412.37-9.74%18,271,080
Aug 20, 20252.702.872.672.672.63-9.80%15,130,200
Aug 19, 20253.233.402.882.962.91-7.50%29,067,750
Aug 18, 20252.903.212.643.203.159.59%42,107,640
Aug 15, 20253.003.002.922.922.87-9.88%62,153,740
Aug 14, 20253.963.963.243.243.19-10.00%72,268,660
Aug 13, 20253.603.603.503.603.549.76%40,864,550
Aug 12, 20253.283.283.023.283.239.70%25,102,240
Aug 11, 20252.992.992.992.992.949.93%17,735,470
Aug 8, 20252.702.722.272.722.679.68%31,682,130
Aug 7, 20252.482.482.272.482.449.73%47,708,180
Aug 6, 20252.262.262.262.262.229.71%12,561,250
Aug 5, 20251.992.061.992.062.039.57%12,667,370
Aug 4, 20251.701.881.701.881.859.94%7,949,589
Aug 1, 20251.772.051.711.711.68-9.52%13,754,150
Jul 31, 20252.072.271.891.891.86-8.70%21,583,580
Jul 30, 20252.062.071.952.072.049.52%10,270,640
Jul 29, 20251.861.891.751.891.869.88%12,600,220
Jul 28, 20251.721.721.581.721.699.55%11,422,000
Jul 25, 20251.441.571.441.571.549.79%18,774,760
Jul 24, 20251.351.431.351.431.4110.00%8,200,394