Sovereign Trust Insurance Plc (NGX:SOVRENINS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.650
+0.240 (9.96%)
At close: Aug 22, 2025

Sovereign Trust Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.412.652.182.652.659.96%19,484,888
Aug 21, 20252.652.652.412.412.41-9.74%18,271,080
Aug 20, 20252.702.872.672.672.67-9.80%15,130,200
Aug 19, 20253.233.402.882.962.96-7.50%29,067,750
Aug 18, 20252.903.212.643.203.209.59%42,107,640
Aug 15, 20253.003.002.922.922.92-9.88%62,153,740
Aug 14, 20253.963.963.243.243.24-10.00%72,268,660
Aug 13, 20253.603.603.503.603.609.76%40,864,550
Aug 12, 20253.283.283.023.283.289.70%25,102,240
Aug 11, 20252.992.992.992.992.999.93%17,735,470
Aug 8, 20252.702.722.272.722.729.68%31,682,130
Aug 7, 20252.482.482.272.482.489.73%47,708,180
Aug 6, 20252.262.262.262.262.269.71%12,561,250
Aug 5, 20251.992.061.992.062.069.57%12,667,370
Aug 4, 20251.701.881.701.881.889.94%7,949,589
Aug 1, 20251.772.051.711.711.71-9.52%13,754,150
Jul 31, 20252.072.271.891.891.89-8.70%21,583,580
Jul 30, 20252.062.071.952.072.079.52%10,270,640
Jul 29, 20251.861.891.751.891.899.88%12,600,220
Jul 28, 20251.721.721.581.721.729.55%11,422,000
Jul 25, 20251.441.571.441.571.579.79%18,774,760
Jul 24, 20251.351.431.351.431.4310.00%8,200,394
Jul 23, 20251.341.351.281.301.30-2.99%2,548,194
Jul 22, 20251.341.341.341.341.349.84%3,441,422
Jul 21, 20251.341.381.221.221.22-9.63%2,126,414
Jul 18, 20251.281.351.281.351.355.47%1,566,353
Jul 17, 20251.321.321.281.281.28-2.29%2,902,416
Jul 16, 20251.411.411.301.311.31-5.07%6,619,225
Jul 14, 20251.391.421.381.381.382.22%6,093,127
Jul 11, 20251.391.391.351.351.35-2.88%6,596,400
Jul 10, 20251.361.401.331.391.392.96%6,353,583
Jul 9, 20251.291.351.291.351.354.65%4,592,441
Jul 8, 20251.291.291.281.291.29-1.53%2,991,857
Jul 7, 20251.451.451.311.311.31-2.96%2,610,936
Jul 4, 20251.411.451.351.351.352.27%7,173,246
Jul 3, 20251.311.331.301.321.32-4.35%2,166,806
Jul 2, 20251.291.381.251.381.386.15%5,056,003
Jul 1, 20251.251.301.251.301.30-2.99%1,680,515
Jun 30, 20251.421.421.341.341.34-1,925,875
Jun 27, 20251.391.391.241.341.34-1.47%3,312,909
Jun 26, 20251.381.381.351.361.361.49%14,789,530
Jun 25, 20251.301.361.201.341.343.08%5,264,402
Jun 24, 20251.321.371.201.301.303.17%11,760,850
Jun 23, 20251.161.261.151.261.269.57%15,445,450
Jun 20, 20251.081.151.081.151.155.50%14,203,800
Jun 19, 20251.081.091.081.091.090.93%1,689,402
Jun 18, 20251.091.091.081.081.086.93%2,322,132
Jun 17, 20251.041.101.011.011.011.00%4,328,387
Jun 16, 20251.021.021.001.001.00-4.76%5,255,975
Jun 13, 20251.061.061.021.051.05-0.94%2,536,076