Skip to main content
logo
Sovereign Trust Insurance Plc (NGX:SOVRENINS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.500
0.00 (0.00%)
At close: May 26, 2026

Sovereign Trust Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.502.602.452.502.50-5,542,608
May 25, 20262.272.502.272.502.509.65%12,027,990
May 22, 20262.212.402.202.282.283.64%2,304,926
May 21, 20262.432.432.202.202.20-9.47%2,463,557
May 20, 20262.402.452.402.432.431.67%1,774,015
May 19, 20262.392.392.392.392.39-18.71%4,874,683
May 18, 20262.682.802.652.942.94-18,767,910
May 15, 20262.552.942.432.942.948.89%18,767,910
May 14, 20262.482.702.302.702.708.87%14,227,920
May 13, 20262.242.502.242.482.48-3,200,993
May 12, 20262.262.482.122.482.489.73%11,559,260
May 11, 20262.302.402.262.262.26-9.96%3,869,865
May 8, 20262.152.512.082.512.519.61%12,969,630
May 7, 20262.102.292.022.292.299.57%6,984,268
May 6, 20262.092.102.092.092.09-3,847,444
May 5, 20262.102.272.092.092.09-8.33%3,724,756
May 4, 20262.042.282.042.282.289.62%14,049,620
Apr 30, 20262.112.322.002.082.08-1.42%20,115,020
Apr 29, 20262.042.112.022.112.119.90%17,341,270
Apr 28, 20261.942.001.921.921.92-1.03%10,407,760
Apr 27, 20261.981.981.931.941.94-0.51%4,567,489
Apr 24, 20261.951.951.921.951.95-2,025,513
Apr 23, 20261.901.951.891.951.95-5.80%7,192,872
Apr 22, 20262.002.072.002.072.079.52%5,321,444
Apr 21, 20261.961.981.821.891.89-4.55%10,911,380
Apr 20, 20262.012.171.961.981.98-8.76%12,025,410
Apr 17, 20262.022.171.972.172.173.33%7,622,443
Apr 16, 20262.002.171.982.102.105.00%16,139,120
Apr 15, 20261.932.001.932.002.004.17%12,079,900
Apr 14, 20261.951.991.901.921.92-4,224,793
Apr 13, 20261.901.931.901.921.923.78%1,528,663
Apr 10, 20262.002.001.851.851.85-7.50%7,979,074
Apr 9, 20262.002.142.002.002.00-2,585,868
Apr 8, 20262.002.051.992.002.00-3,653,144
Apr 7, 20262.102.102.002.002.00-6.54%10,058,050
Apr 2, 20262.002.141.972.142.148.63%8,294,465
Apr 1, 20262.072.071.961.971.97-9.22%8,459,995
Mar 31, 20262.162.172.072.172.17-0.46%2,910,155
Mar 30, 20262.252.252.052.182.18-3.11%7,968,998
Mar 27, 20262.102.252.102.252.250.45%3,039,384
Mar 26, 20262.282.292.182.242.24-2.18%6,527,159
Mar 25, 20262.302.332.192.292.291.33%10,283,440
Mar 24, 20262.242.282.102.262.260.89%17,730,820
Mar 23, 20262.262.262.062.242.248.74%6,710,327
Mar 18, 20262.002.062.002.062.069.57%22,176,930
Mar 17, 20261.922.101.851.881.88-2.08%41,613,570
Mar 16, 20262.322.321.921.921.92-9.00%72,563,630
Mar 13, 20262.312.312.112.112.110.48%20,064,540
Mar 12, 20262.352.352.102.102.10-9.09%4,293,696
Mar 11, 20262.352.352.212.312.310.43%7,621,233