Sovereign Trust Insurance Plc (NGX:SOVRENINS)
Nigeria · Delayed Price · Currency is NGN 2.510
0.00 (0.00%)
At close: Jun 15, 2026
Sovereign Trust Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 594,313 |
| Jun 11, 2026 | 2.36 | 2.36 | 2.36 | 2.51 | 2.51 | - | 877,219 |
| Jun 10, 2026 | 2.45 | 2.45 | 2.45 | 2.51 | 2.51 | -1.57% | 1,547,094 |
| Jun 9, 2026 | 2.65 | 2.65 | 2.44 | 2.55 | 2.55 | -4.14% | 4,306,767 |
| Jun 8, 2026 | 2.65 | 2.66 | 2.50 | 2.66 | 2.66 | 6.40% | 7,431,235 |
| Jun 5, 2026 | 2.50 | 2.50 | 2.49 | 2.50 | 2.50 | 8.70% | 3,256,596 |
| Jun 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.37% | 857,190 |
| Jun 3, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.04% | 1,873,394 |
| Jun 2, 2026 | 2.71 | 2.78 | 2.69 | 2.70 | 2.70 | -8.16% | 6,711,729 |
| Jun 1, 2026 | 2.52 | 2.94 | 2.52 | 2.94 | 2.94 | 6.91% | 14,267,790 |
| May 29, 2026 | 2.50 | 2.50 | 2.48 | 2.75 | 2.75 | 10.00% | 12,827,300 |
| May 26, 2026 | 2.50 | 2.60 | 2.45 | 2.50 | 2.50 | - | 5,542,608 |
| May 25, 2026 | 2.27 | 2.50 | 2.27 | 2.50 | 2.50 | 9.65% | 12,027,990 |
| May 22, 2026 | 2.21 | 2.40 | 2.20 | 2.28 | 2.28 | 3.64% | 2,304,926 |
| May 21, 2026 | 2.43 | 2.43 | 2.20 | 2.20 | 2.20 | -9.47% | 2,463,557 |
| May 20, 2026 | 2.40 | 2.45 | 2.40 | 2.43 | 2.43 | 1.67% | 1,774,015 |
| May 19, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -18.71% | 4,874,683 |
| May 18, 2026 | 2.68 | 2.80 | 2.65 | 2.94 | 2.94 | - | 18,767,910 |
| May 15, 2026 | 2.55 | 2.94 | 2.43 | 2.94 | 2.94 | 8.89% | 18,767,910 |
| May 14, 2026 | 2.48 | 2.70 | 2.30 | 2.70 | 2.70 | 8.87% | 14,227,920 |
| May 13, 2026 | 2.24 | 2.50 | 2.24 | 2.48 | 2.48 | - | 3,200,993 |
| May 12, 2026 | 2.26 | 2.48 | 2.12 | 2.48 | 2.48 | 9.73% | 11,559,260 |
| May 11, 2026 | 2.30 | 2.40 | 2.26 | 2.26 | 2.26 | -9.96% | 3,869,865 |
| May 8, 2026 | 2.15 | 2.51 | 2.08 | 2.51 | 2.51 | 9.61% | 12,969,630 |
| May 7, 2026 | 2.10 | 2.29 | 2.02 | 2.29 | 2.29 | 9.57% | 6,984,268 |
| May 6, 2026 | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | - | 3,847,444 |
| May 5, 2026 | 2.10 | 2.27 | 2.09 | 2.09 | 2.09 | -8.33% | 3,724,756 |
| May 4, 2026 | 2.04 | 2.28 | 2.04 | 2.28 | 2.28 | 9.62% | 14,049,620 |
| Apr 30, 2026 | 2.11 | 2.32 | 2.00 | 2.08 | 2.08 | -1.42% | 20,115,020 |
| Apr 29, 2026 | 2.04 | 2.11 | 2.02 | 2.11 | 2.11 | 9.90% | 17,341,270 |
| Apr 28, 2026 | 1.94 | 2.00 | 1.92 | 1.92 | 1.92 | -1.03% | 10,407,760 |
| Apr 27, 2026 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -0.51% | 4,567,489 |
| Apr 24, 2026 | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | - | 2,025,513 |
| Apr 23, 2026 | 1.90 | 1.95 | 1.89 | 1.95 | 1.95 | -5.80% | 7,192,872 |
| Apr 22, 2026 | 2.00 | 2.07 | 2.00 | 2.07 | 2.07 | 9.52% | 5,321,444 |
| Apr 21, 2026 | 1.96 | 1.98 | 1.82 | 1.89 | 1.89 | -4.55% | 10,911,380 |
| Apr 20, 2026 | 2.01 | 2.17 | 1.96 | 1.98 | 1.98 | -8.76% | 12,025,410 |
| Apr 17, 2026 | 2.02 | 2.17 | 1.97 | 2.17 | 2.17 | 3.33% | 7,622,443 |
| Apr 16, 2026 | 2.00 | 2.17 | 1.98 | 2.10 | 2.10 | 5.00% | 16,139,120 |
| Apr 15, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 4.17% | 12,079,900 |
| Apr 14, 2026 | 1.95 | 1.99 | 1.90 | 1.92 | 1.92 | - | 4,224,793 |
| Apr 13, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | 3.78% | 1,528,663 |
| Apr 10, 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -7.50% | 7,979,074 |
| Apr 9, 2026 | 2.00 | 2.14 | 2.00 | 2.00 | 2.00 | - | 2,585,868 |
| Apr 8, 2026 | 2.00 | 2.05 | 1.99 | 2.00 | 2.00 | - | 3,653,144 |
| Apr 7, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -6.54% | 10,058,050 |
| Apr 2, 2026 | 2.00 | 2.14 | 1.97 | 2.14 | 2.14 | 8.63% | 8,294,465 |
| Apr 1, 2026 | 2.07 | 2.07 | 1.96 | 1.97 | 1.97 | -9.22% | 8,459,995 |
| Mar 31, 2026 | 2.16 | 2.17 | 2.07 | 2.17 | 2.17 | -0.46% | 2,910,155 |
| Mar 30, 2026 | 2.25 | 2.25 | 2.05 | 2.18 | 2.18 | -3.11% | 7,968,998 |