Skip to main content
logo
Sovereign Trust Insurance Plc (NGX:SOVRENINS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.350
+0.180 (8.29%)
At close: Oct 30, 2026

Sovereign Trust Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.172.382.132.352.358.29%22,699,432
Oct 29, 20261.992.171.852.172.179.60%8,756,148
Oct 28, 20261.801.981.651.981.9810.00%6,224,899
Oct 27, 20261.901.901.801.801.80-7.69%1,664,929
Oct 26, 20261.951.951.951.951.95-233,767
Oct 23, 20261.961.991.951.951.95-3.47%21,535,659
Oct 22, 20262.022.032.022.022.02-0.49%6,761,118
Oct 21, 20262.142.142.032.032.03-5.58%911,435
Oct 20, 20262.152.152.152.152.151.90%582,563
Oct 19, 20262.122.122.112.112.11-0.47%743,699
Oct 16, 20262.132.132.122.122.12-3.64%976,359
Oct 15, 20262.202.202.202.202.20-707,152
Oct 14, 20262.202.202.202.202.20-201,379
Oct 13, 20262.122.202.122.202.203.77%641,732
Oct 12, 20262.202.202.122.122.12-2,393,941
Oct 9, 20262.132.202.122.122.12-0.47%1,737,722
Oct 8, 20262.172.172.132.132.13-7.79%2,614,318
Oct 7, 20262.312.752.252.312.31-7.60%24,371,008
Oct 6, 20262.152.502.152.502.508.23%8,824,308
Oct 5, 20262.032.312.002.312.3110.00%7,624,962
Oct 2, 20262.382.382.102.102.10-4.55%3,752,039
Sep 30, 20262.232.232.202.202.20-6.78%2,635,206
Sep 29, 20262.622.882.362.362.36-9.92%25,371,982
Sep 28, 20262.252.622.242.622.629.17%10,150,305
Sep 25, 20262.282.402.282.402.40-4.00%4,230,698
Sep 24, 20262.402.642.182.502.504.17%29,032,538
Sep 23, 20262.062.402.042.402.408.60%6,120,040
Sep 22, 20262.102.212.022.212.219.95%8,404,404
Sep 21, 20262.012.012.012.012.01-8.64%1,223,343
Sep 18, 20262.502.592.132.202.20-6.78%14,577,612
Sep 17, 20262.012.361.982.362.369.77%13,083,847
Sep 16, 20261.792.151.772.152.159.69%4,718,993
Sep 15, 20261.951.961.941.961.969.50%1,771,951
Sep 14, 20261.791.791.791.791.796.55%660,314
Sep 11, 20261.681.681.681.681.68-2,355,286
Sep 10, 20261.621.681.611.681.685.00%3,452,325
Sep 9, 20261.711.711.601.601.60-7.51%2,574,586
Sep 8, 20261.871.901.731.731.73-8.95%2,862,775
Sep 7, 20261.912.031.901.901.902.15%2,231,474
Sep 4, 20262.042.041.861.861.86-8.82%6,622,126
Sep 3, 20262.122.482.042.042.04-9.73%21,210,769
Sep 2, 20262.062.261.882.262.269.71%9,000,427
Sep 1, 20261.972.061.882.062.069.57%5,722,742
Aug 31, 20261.721.881.661.881.889.94%8,898,358
Aug 28, 20261.711.711.711.711.71-374,501
Aug 27, 20261.751.751.711.711.711.18%1,407,118
Aug 26, 20261.621.801.621.691.69-5.59%1,605,719
Aug 24, 20261.791.791.791.791.79-601,110
Aug 21, 20261.601.791.591.791.791.70%1,937,969
Aug 20, 20261.761.761.761.761.760.57%1,090,985