Skip to main content
logo
Sovereign Trust Insurance Plc (NGX:SOVRENINS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.950
-0.030 (-1.52%)
At close: Jul 27, 2026

Sovereign Trust Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.981.981.951.951.95-1.52%4,346,947
Jul 24, 20261.981.981.951.981.982.06%24,017,088
Jul 23, 20261.941.971.911.941.94-1.52%3,880,353
Jul 22, 20261.971.971.971.971.97-0.51%1,259,569
Jul 21, 20261.981.981.981.981.982.06%765,064
Jul 20, 20262.002.001.901.941.94-3.00%2,430,302
Jul 17, 20262.002.002.002.002.00-289,251
Jul 16, 20262.002.002.002.002.00-773,567
Jul 15, 20262.012.011.862.002.00-1,331,839
Jul 14, 20261.882.001.862.002.007.53%2,741,658
Jul 13, 20262.002.001.861.861.86-7.00%1,367,730
Jul 10, 20262.002.002.002.002.001.01%5,586,182
Jul 9, 20262.022.021.981.981.98-1.98%949,778
Jul 8, 20262.022.022.022.022.021.00%550,050
Jul 7, 20262.132.132.002.002.00-6.10%2,382,687
Jul 6, 20262.142.142.122.132.139.23%1,814,207
Jul 3, 20262.002.001.951.951.95-5.34%470,686
Jul 2, 20262.062.062.062.062.06-630,823
Jul 1, 20261.952.061.952.062.067.85%2,560,714
Jun 30, 20261.992.001.851.911.91-6.37%4,339,960
Jun 29, 20262.052.052.042.042.044.08%1,036,693
Jun 26, 20261.961.961.961.961.96-4.85%913,508
Jun 25, 20262.002.061.972.062.060.49%1,224,173
Jun 24, 20262.342.342.012.052.05-4.21%4,748,558
Jun 23, 20262.142.142.142.142.148.63%692,529
Jun 22, 20262.162.161.971.971.97-8.80%1,359,208
Jun 19, 20262.162.162.162.162.160.47%841,056
Jun 18, 20262.152.252.142.152.15-2,474,642
Jun 17, 20262.382.382.152.152.15-6.52%1,483,357
Jun 16, 20262.272.302.272.302.30-8.37%1,113,398
Jun 15, 20262.512.512.512.512.51-594,313
Jun 11, 20262.362.512.362.512.51-877,219
Jun 10, 20262.452.512.452.512.51-1.57%1,547,094
Jun 9, 20262.652.652.442.552.55-4.14%4,306,767
Jun 8, 20262.652.662.502.662.666.40%7,431,235
Jun 5, 20262.502.502.492.502.508.70%3,256,596
Jun 4, 20262.302.302.302.302.30-8.37%857,190
Jun 3, 20262.512.512.512.512.51-7.04%1,873,394
Jun 2, 20262.712.782.692.702.70-8.16%6,711,729
Jun 1, 20262.522.942.522.942.946.91%14,267,790
May 29, 20262.502.502.482.752.7510.00%12,827,300
May 26, 20262.502.602.452.502.50-5,542,608
May 25, 20262.272.502.272.502.509.65%12,027,990
May 22, 20262.212.402.202.282.283.64%2,304,926
May 21, 20262.432.432.202.202.20-9.47%2,463,557
May 20, 20262.402.452.402.432.431.67%1,774,015
May 19, 20262.392.392.392.392.39-18.71%4,874,683
May 18, 20262.682.802.652.942.94-18,767,910
May 15, 20262.552.942.432.942.948.89%18,767,910
May 14, 20262.482.702.302.702.708.87%14,227,920