Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria · Delayed Price · Currency is NGN 98.00
0.00 (0.00%)
At close: Sep 11, 2025
Stanbic IBTC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 361,972 |
| Sep 10, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.95% | 906,179 |
| Sep 9, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - | 112,176 |
| Sep 8, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - | 178,629 |
| Sep 4, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - | 88,827 |
| Sep 3, 2025 | 98.00 | 99.95 | 98.00 | 99.95 | 99.95 | -0.05% | 870,074 |
| Sep 2, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 377,145 |
| Sep 1, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100,859 |
| Aug 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 966,378 |
| Aug 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 85,948 |
| Aug 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 309,052 |
| Aug 26, 2025 | 100.00 | 105.00 | 100.00 | 100.00 | 100.00 | 1.01% | 2,471,164 |
| Aug 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 5.32% | 424,500 |
| Aug 22, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | 13,333,220 |
| Aug 21, 2025 | 94.00 | 94.90 | 86.00 | 94.50 | 94.50 | -0.53% | 11,335,580 |
| Aug 20, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.46% | 8,138,550 |
| Aug 19, 2025 | 98.00 | 98.00 | 97.40 | 97.40 | 97.40 | -2.60% | 1,180,289 |
| Aug 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -9.99% | 6,814,330 |
| Aug 15, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 130,543 |
| Aug 14, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 93,084 |
| Aug 13, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 339,451 |
| Aug 12, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - | 829,464 |
| Aug 11, 2025 | 111.00 | 111.10 | 111.00 | 111.10 | 111.10 | 10.00% | 15,597,890 |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 289,467 |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 356,802 |
| Aug 6, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 529,454 |
| Aug 5, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | - | 10,643,270 |
| Aug 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 516,972 |
| Aug 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 277,081 |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 443,774 |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 95,926 |
| Jul 29, 2025 | 100.10 | 101.00 | 100.10 | 101.00 | 101.00 | 1.25% | 13,614,060 |
| Jul 28, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 335,136 |
| Jul 25, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 895,791 |
| Jul 24, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.25% | 1,286,438 |
| Jul 23, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,088,057 |
| Jul 22, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 929,815 |
| Jul 21, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,294,979 |
| Jul 18, 2025 | 99.50 | 99.50 | 99.45 | 99.50 | 99.50 | - | 5,739,463 |
| Jul 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.30% | 14,352,170 |
| Jul 16, 2025 | 99.40 | 99.40 | 99.20 | 99.20 | 99.20 | 9.67% | 1,707,961 |
| Jul 14, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 7.61% | 1,345,312 |
| Jul 11, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 845,680 |
| Jul 10, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 286,445 |
| Jul 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 288,418 |
| Jul 8, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.06% | 1,354,517 |
| Jul 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 141,339 |
| Jul 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 373,140 |
| Jul 3, 2025 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 1,596,514 |
| Jul 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 919,061 |