Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria · Delayed Price · Currency is NGN 108.00
0.00 (0.00%)
At close: Jan 22, 2026
Stanbic IBTC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 15,759,211 |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 25,767,402 |
| Jan 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 187,475 |
| Jan 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 303,485 |
| Jan 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 178,406 |
| Jan 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 199,696 |
| Jan 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 224,831 |
| Jan 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.09% | 2,061,948 |
| Jan 12, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.09% | 574,676 |
| Jan 9, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | -1.79% | 6,359,980 |
| Jan 8, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - | 244,816 |
| Jan 7, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - | 149,383 |
| Jan 6, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 8.95% | 490,838 |
| Jan 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 215,188 |
| Jan 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 225,337 |
| Dec 31, 2025 | 97.10 | 100.00 | 97.10 | 100.00 | 100.00 | 4.17% | 3,668,479 |
| Dec 30, 2025 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | - | 8,339,751 |
| Dec 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 233,467 |
| Dec 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 171,205 |
| Dec 23, 2025 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 0.84% | 2,429,690 |
| Dec 22, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 364,731 |
| Dec 19, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | 389,281 |
| Dec 18, 2025 | 105.00 | 105.00 | 94.60 | 95.20 | 95.20 | -9.33% | 1,915,328 |
| Dec 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2,304,601 |
| Dec 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 90,524 |
| Dec 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 129,344 |
| Dec 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 791,301 |
| Dec 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 259,440 |
| Dec 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 285,989 |
| Dec 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 38,545,780 |
| Dec 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 187,516 |
| Dec 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,796,599 |
| Dec 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 73,863 |
| Dec 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 226,615 |
| Dec 2, 2025 | 105.05 | 105.05 | 105.00 | 105.00 | 105.00 | - | 6,468,339 |
| Dec 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 205,115 |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 393,677 |
| Nov 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 188,006 |
| Nov 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 31,451,820 |
| Nov 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 30,559,141 |
| Nov 24, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 6,488,977 |
| Nov 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 15,431,727 |
| Nov 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 99,427 |
| Nov 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 259,748 |
| Nov 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 86,251 |
| Nov 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 134,753 |
| Nov 14, 2025 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -4.55% | 40,055,450 |
| Nov 13, 2025 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 4.76% | 23,643,320 |
| Nov 12, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 3.81% | 43,626,830 |
| Nov 11, 2025 | 101.20 | 101.20 | 101.15 | 101.15 | 101.15 | -9.97% | 31,550,730 |