Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
110.00
0.00 (0.00%)
At close: Oct 29, 2025

Stanbic IBTC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025110.00110.00110.00110.00110.00-142,585
Oct 28, 2025110.00110.00110.00110.00110.002.61%27,509,170
Oct 27, 2025107.20107.20107.20107.20107.20-510,538
Oct 24, 2025107.20107.20107.20107.20107.20-184,987
Oct 23, 2025107.20107.20107.20107.20107.20-9.15%794,759
Oct 22, 2025118.00118.00118.00118.00118.00-218,193
Oct 21, 2025118.00118.00118.00118.00118.00-187,182
Oct 20, 2025118.00118.00118.00118.00118.00-163,734
Oct 17, 2025118.00118.00118.00118.00118.000.81%370,045
Oct 16, 2025117.05117.05117.05117.05117.050.17%590,167
Oct 15, 2025126.25126.25116.85116.85116.851.61%6,149,728
Oct 14, 2025115.00115.00115.00115.00115.00-508,222
Oct 13, 2025115.00115.00115.00115.00115.005.50%695,159
Oct 10, 2025109.00109.00109.00109.00109.00-451,483
Oct 9, 2025109.00109.00109.00109.00109.000.93%213,163
Oct 8, 2025108.00108.00108.00108.00108.00-430,414
Oct 7, 2025108.00108.00108.00108.00108.00-1.37%542,995
Oct 6, 2025109.50109.50109.50109.50107.000.46%972,713
Oct 3, 2025109.00109.00109.00109.00106.51-474,589
Oct 2, 2025109.20110.00109.00109.00106.51-31,029,140
Sep 30, 2025109.10109.10109.00109.00106.511.77%4,717,174
Sep 29, 2025104.66104.66104.66107.10104.66-205,576
Sep 26, 2025107.00107.10107.00107.10104.662.00%38,950,260
Sep 25, 2025105.00105.00105.00105.00102.603.09%1,412,763
Sep 24, 2025101.85101.85101.85101.8599.533.93%885,899
Sep 23, 202595.7695.7695.7698.0095.76-361,628
Sep 22, 202595.7695.7695.7698.0095.76-414,108
Sep 19, 202595.7695.7695.7698.0095.76-98,622
Sep 18, 202595.7695.7695.7698.0095.76-95,137
Sep 17, 202595.7695.7695.7698.0095.76-197,748
Sep 16, 202595.7695.7695.7698.0095.76-277,633
Sep 15, 202595.7695.7695.7698.0095.76-191,724
Sep 12, 202595.7695.7695.7698.0095.76-108,309
Sep 11, 202595.7695.7695.7698.0095.76-361,972
Sep 10, 202595.7695.7695.7698.0095.76-1.95%906,179
Sep 9, 202597.6797.6797.6799.9597.67-112,176
Sep 8, 202597.6797.6797.6799.9597.67-178,629
Sep 4, 202597.6797.6797.6799.9597.67-88,827
Sep 3, 202598.0099.9598.0099.9597.67-0.05%870,074
Sep 2, 202597.7297.7297.72100.0097.72-377,145
Sep 1, 202597.7297.7297.72100.0097.72-100,859
Aug 29, 2025100.00100.00100.00100.0097.72-966,378
Aug 28, 202597.7297.7297.72100.0097.72-85,948
Aug 27, 202597.7297.7297.72100.0097.72-309,052
Aug 26, 2025100.00105.00100.00100.0097.721.01%2,471,164
Aug 25, 202599.0099.0099.0099.0096.745.32%424,500
Aug 22, 202594.0094.0094.0094.0091.85-0.53%13,333,220
Aug 21, 202594.0094.9086.0094.5092.34-0.53%11,335,580
Aug 20, 202595.0095.0095.0095.0092.83-2.46%8,138,550
Aug 19, 202598.0098.0097.4097.4095.18-2.60%1,180,289