Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria · Delayed Price · Currency is NGN 133.00
+7.00 (5.56%)
At close: Mar 5, 2026
Stanbic IBTC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 5.56% | 819,818 |
| Mar 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 1,147,311 |
| Mar 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 764,227 |
| Mar 2, 2026 | 123.05 | 126.00 | 123.05 | 126.00 | 126.00 | 3.28% | 2,859,970 |
| Feb 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 124,066 |
| Feb 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 277,764 |
| Feb 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 2,207,577 |
| Feb 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -5.35% | 1,883,469 |
| Feb 23, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - | 598,162 |
| Feb 20, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - | 1,835,073 |
| Feb 19, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 9.52% | 981,374 |
| Feb 18, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 361,060 |
| Feb 17, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 1,048,369 |
| Feb 16, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 219,003 |
| Feb 13, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 517,204 |
| Feb 12, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 376,883 |
| Feb 11, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - | 375,384 |
| Feb 10, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.43% | 1,253,948 |
| Feb 9, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | 479,912 |
| Feb 6, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | 303,851 |
| Feb 5, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | 899,808 |
| Feb 4, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.68% | 1,448,403 |
| Feb 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 7,372,236 |
| Feb 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 9.26% | 877,654 |
| Jan 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 305,416 |
| Jan 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 218,963 |
| Jan 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 168,706 |
| Jan 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 277,747 |
| Jan 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 711,304 |
| Jan 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1,401,936 |
| Jan 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 15,759,211 |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 25,767,402 |
| Jan 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 187,475 |
| Jan 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 303,485 |
| Jan 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 178,406 |
| Jan 15, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 199,696 |
| Jan 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 224,831 |
| Jan 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.09% | 2,061,948 |
| Jan 12, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.09% | 574,676 |
| Jan 9, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | -1.79% | 6,359,980 |
| Jan 8, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - | 244,816 |
| Jan 7, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - | 149,383 |
| Jan 6, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 8.95% | 490,838 |
| Jan 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 215,188 |
| Jan 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 225,337 |
| Dec 31, 2025 | 97.10 | 100.00 | 97.10 | 100.00 | 100.00 | 4.17% | 3,668,479 |
| Dec 30, 2025 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | - | 8,339,751 |
| Dec 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 233,467 |
| Dec 24, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 171,205 |
| Dec 23, 2025 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 0.84% | 2,429,690 |