Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria · Delayed Price · Currency is NGN 101.00
0.00 (0.00%)
At close: Aug 1, 2025
Stanbic IBTC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 277,081 |
| Jul 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 443,774 |
| Jul 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 95,926 |
| Jul 29, 2025 | 100.10 | 101.00 | 100.10 | 101.00 | 101.00 | 1.25% | 13,614,060 |
| Jul 28, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 335,136 |
| Jul 25, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 895,791 |
| Jul 24, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.25% | 1,286,438 |
| Jul 23, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,088,057 |
| Jul 22, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 929,815 |
| Jul 21, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,294,979 |
| Jul 18, 2025 | 99.50 | 99.50 | 99.45 | 99.50 | 99.50 | - | 5,739,463 |
| Jul 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.30% | 14,352,170 |
| Jul 16, 2025 | 99.40 | 99.40 | 99.20 | 99.20 | 99.20 | 9.67% | 1,707,961 |
| Jul 14, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 7.61% | 1,345,312 |
| Jul 11, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 845,680 |
| Jul 10, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 286,445 |
| Jul 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - | 288,418 |
| Jul 8, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.06% | 1,354,517 |
| Jul 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 141,339 |
| Jul 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 373,140 |
| Jul 3, 2025 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 1,596,514 |
| Jul 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 919,061 |
| Jul 1, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 391,616 |
| Jun 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 3,290,786 |
| Jun 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1,680,831 |
| Jun 26, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1,841,466 |
| Jun 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1,481,628 |
| Jun 24, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 194,774 |
| Jun 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1,151,640 |
| Jun 20, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 432,785 |
| Jun 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.59% | 7,732,190 |
| Jun 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | 761,550 |
| Jun 17, 2025 | 81.00 | 81.00 | 79.35 | 80.00 | 80.00 | 0.82% | 20,315,480 |
| Jun 16, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - | 371,360 |
| Jun 13, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 9.98% | 18,676,230 |
| Jun 11, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - | 659,316 |
| Jun 10, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - | 865,272 |
| Jun 5, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - | 106,835 |
| Jun 4, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - | 370,760 |
| Jun 3, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 4.26% | 785,785 |
| Jun 2, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 326,585 |
| May 30, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 56,817 |
| May 29, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 526,419 |
| May 28, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 84,134 |
| May 27, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - | 212,713 |
| May 26, 2025 | 70.10 | 70.10 | 69.20 | 69.20 | 69.20 | 0.07% | 4,115,301 |
| May 23, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - | 263,081 |
| May 22, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - | 430,811 |
| May 21, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.22% | 295,342 |
| May 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 164,379 |