Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria · Delayed Price · Currency is NGN 163.00
0.00 (0.00%)
At close: Jul 24, 2026
Stanbic IBTC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 742,350 |
| Jul 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 399,259 |
| Jul 22, 2026 | 163.00 | 163.00 | 162.90 | 163.00 | 163.00 | -2.34% | 3,046,320 |
| Jul 21, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - | 11,590,350 |
| Jul 20, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - | 299,700 |
| Jul 17, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - | 383,145 |
| Jul 16, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - | 212,905 |
| Jul 15, 2026 | 164.00 | 166.90 | 164.00 | 166.90 | 166.90 | 2.39% | 22,776,167 |
| Jul 14, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 3.82% | 7,347,207 |
| Jul 13, 2026 | 154.15 | 157.00 | 154.15 | 157.00 | 157.00 | 3.15% | 18,375,845 |
| Jul 10, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -6.63% | 3,965,002 |
| Jul 9, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1,019,621 |
| Jul 8, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 353,174 |
| Jul 7, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 659,356 |
| Jul 6, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1,751,327 |
| Jul 3, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 2,538,372 |
| Jul 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 453,095 |
| Jul 1, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 794,317 |
| Jun 30, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 602,288 |
| Jun 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 298,606 |
| Jun 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 316,799 |
| Jun 25, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 321,229 |
| Jun 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 187,360 |
| Jun 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 121,803 |
| Jun 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 449,464 |
| Jun 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 359,686 |
| Jun 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.16% | 433,304 |
| Jun 17, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -3.08% | 482,117 |
| Jun 16, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - | 1,044,646 |
| Jun 15, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 4.18% | 733,572 |
| Jun 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 329,105 |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.58% | 981,983 |
| Jun 9, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - | 576,095 |
| Jun 8, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - | 405,553 |
| Jun 5, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - | 819,873 |
| Jun 4, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -3.13% | 681,261 |
| Jun 3, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - | 1,069,712 |
| Jun 2, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - | 1,276,866 |
| Jun 1, 2026 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - | 575,298 |
| May 29, 2026 | 161.20 | 169.35 | 161.20 | 169.35 | 169.35 | -2.95% | 1,280,911 |
| May 26, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | 862,210 |
| May 25, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - | 1,295,904 |
| May 22, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 2.65% | 617,385 |
| May 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1,203,246 |
| May 20, 2026 | 167.00 | 167.50 | 167.00 | 170.00 | 170.00 | 2.41% | 2,948,658 |
| May 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.84% | 1,474,845 |
| May 18, 2026 | 163.05 | 163.05 | 163.00 | 163.00 | 163.00 | - | 5,834,645 |
| May 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 5,834,645 |
| May 14, 2026 | 170.00 | 170.00 | 163.00 | 163.00 | 163.00 | -4.45% | 4,115,612 |
| May 13, 2026 | 170.50 | 170.60 | 170.50 | 170.60 | 170.60 | 0.35% | 1,578,168 |