Stanbic IBTC Holdings PLC (NGX:STANBIC)
Nigeria · Delayed Price · Currency is NGN 168.00
+5.00 (3.07%)
At close: Oct 13, 2026
Stanbic IBTC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 165.00 | 168.90 | 165.00 | 168.00 | 168.00 | 3.07% | 3,897,098 |
| Oct 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | 3,488,112 |
| Oct 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 5,243,805 |
| Oct 8, 2026 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | -2.38% | 5,173,664 |
| Oct 7, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 1.11% | 1,923,576 |
| Oct 6, 2026 | 164.00 | 164.00 | 162.10 | 162.10 | 162.10 | -1.16% | 5,859,073 |
| Oct 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 5,009,510 |
| Oct 2, 2026 | 166.70 | 166.70 | 163.00 | 163.00 | 163.00 | - | 3,815,677 |
| Sep 30, 2026 | 162.00 | 164.00 | 162.00 | 163.00 | 163.00 | -0.61% | 14,873,923 |
| Sep 29, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 411,917 |
| Sep 28, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 541,221 |
| Sep 25, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 881,455 |
| Sep 24, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 604,365 |
| Sep 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.09% | 2,197,062 |
| Sep 22, 2026 | 155.00 | 163.85 | 155.00 | 163.85 | 163.85 | 7.09% | 1,945,646 |
| Sep 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 3,063,740 |
| Sep 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.99% | 2,375,252 |
| Sep 17, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 487,927 |
| Sep 16, 2026 | 153.00 | 153.00 | 151.50 | 151.50 | 151.50 | -0.92% | 1,619,211 |
| Sep 15, 2026 | 153.00 | 153.00 | 152.90 | 152.90 | 152.90 | - | 10,576,370 |
| Sep 14, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 299,203 |
| Sep 11, 2026 | 153.00 | 154.00 | 152.90 | 152.90 | 152.90 | -1.58% | 9,156,581 |
| Sep 10, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.73% | 2,517,398 |
| Sep 9, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | 938,686 |
| Sep 8, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | 1,002,733 |
| Sep 7, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | 208,262 |
| Sep 4, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 2.09% | 5,346,749 |
| Sep 3, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - | 127,492 |
| Sep 2, 2026 | 142.50 | 153.30 | 142.50 | 153.30 | 153.30 | -2.04% | 28,742,678 |
| Sep 1, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.26% | 1,934,922 |
| Aug 31, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 2,117,957 |
| Aug 28, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 336,706 |
| Aug 27, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 160,653 |
| Aug 26, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 330,980 |
| Aug 24, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 603,072 |
| Aug 21, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 182,688 |
| Aug 20, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 111,655 |
| Aug 19, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 100,980 |
| Aug 18, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - | 190,565 |
| Aug 17, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -3.16% | 472,690 |
| Aug 14, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 294,076 |
| Aug 13, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 688,628 |
| Aug 12, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 347,715 |
| Aug 11, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 420,800 |
| Aug 10, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 284,845 |
| Aug 7, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 363,154 |
| Aug 6, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 1.38% | 862,659 |
| Aug 5, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 183,109 |
| Aug 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 450,954 |
| Aug 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | 242,173 |