Sterling Financial Holdings Company Plc (NGX:STERLINGNG)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
8.00
-0.05 (-0.62%)
At close: Oct 8, 2025

NGX:STERLINGNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20258.408.508.008.008.00-0.62%8,963,077
Oct 7, 20258.458.708.008.058.05-4.17%19,603,720
Oct 6, 20258.258.608.058.408.405.00%24,743,130
Oct 3, 20258.358.507.858.008.001.91%25,450,190
Oct 2, 20257.958.257.707.857.853.29%21,473,380
Sep 30, 20257.557.957.557.607.601.33%28,286,050
Sep 29, 20257.557.557.457.507.50-0.66%10,988,500
Sep 26, 20257.307.607.307.557.553.42%5,224,341
Sep 25, 20257.757.757.257.307.30-2.01%104,906,000
Sep 24, 20257.357.707.307.457.451.36%8,047,825
Sep 23, 20257.457.457.257.357.35-1.34%7,322,114
Sep 22, 20257.907.907.257.457.450.68%9,635,645
Sep 19, 20257.507.507.407.407.40-1.33%3,913,407
Sep 18, 20257.007.557.007.507.502.74%8,590,470
Sep 17, 20257.357.507.307.307.30-2.67%6,160,838
Sep 16, 20257.507.507.507.507.50-0.66%6,155,019
Sep 15, 20257.907.907.557.557.55-4.43%5,134,748
Sep 12, 20257.507.907.507.907.905.33%37,146,710
Sep 11, 20257.407.507.357.507.50-3,297,734
Sep 10, 20257.557.607.507.507.50-2,854,013
Sep 9, 20257.407.557.357.507.50-5,997,051
Sep 8, 20257.457.507.457.507.50-4,401,487
Sep 4, 20257.507.507.507.507.50-0.66%12,660,880
Sep 3, 20257.507.707.507.557.550.67%4,343,392
Sep 2, 20257.607.607.507.507.50-9,020,593
Sep 1, 20257.557.557.507.507.50-3.85%3,997,291
Aug 29, 20258.058.057.807.807.80-2.50%3,649,930
Aug 28, 20258.008.008.008.008.00-90,824,250
Aug 27, 20258.008.008.008.008.000.63%86,039,900
Aug 26, 20257.907.957.657.957.953.25%10,290,550
Aug 25, 20257.557.907.557.707.701.99%8,487,849
Aug 22, 20257.507.857.507.557.55-0.66%3,600,275
Aug 21, 20257.607.807.527.607.60-2.56%6,572,880
Aug 20, 20258.008.007.517.807.80-11,143,540
Aug 19, 20258.018.457.707.807.80-3.11%18,543,430
Aug 18, 20257.858.107.858.058.057.33%26,909,930
Aug 15, 20257.917.957.407.507.50-5.06%20,658,840
Aug 14, 20258.008.007.607.907.90-2.35%58,323,210
Aug 13, 20258.208.508.008.098.09-68,202,130
Aug 12, 20258.108.158.008.098.09-1.94%97,834,370
Aug 11, 20258.208.458.058.258.25-1.20%120,198,100
Aug 8, 20258.058.358.008.358.357.05%115,270,100
Aug 7, 20258.908.977.607.807.80-4.41%121,018,600
Aug 6, 20258.108.168.008.168.169.97%183,771,700
Aug 5, 20256.807.426.807.427.429.93%10,857,110
Aug 4, 20257.007.156.756.756.753.85%24,778,610
Aug 1, 20257.007.116.506.506.50-7.14%58,366,750
Jul 31, 20256.987.006.757.007.004.48%17,498,760
Jul 30, 20256.906.906.606.706.70-12,602,730
Jul 29, 20256.806.986.706.706.700.75%6,280,346