Sterling Financial Holdings Company Plc (NGX:STERLINGNG)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.60
-0.10 (-1.30%)
At close: Oct 29, 2025

NGX:STERLINGNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.908.007.607.607.60-1.30%13,375,580
Oct 28, 20257.807.807.607.707.70-7,046,125
Oct 27, 20257.857.957.707.707.70-3.75%4,672,620
Oct 24, 20258.008.008.008.008.00-4,494,295
Oct 23, 20258.158.207.758.008.000.63%3,423,036
Oct 22, 20258.108.107.607.957.951.92%6,086,297
Oct 21, 20258.158.157.807.807.80-3.70%15,839,930
Oct 20, 20257.808.157.808.108.103.85%6,914,290
Oct 17, 20258.208.207.807.807.80-4.88%8,717,145
Oct 16, 20257.708.207.708.208.206.49%7,776,105
Oct 15, 20258.008.007.707.707.70-10,256,150
Oct 14, 20258.058.157.707.707.70-4,928,485
Oct 13, 20257.857.957.657.707.701.99%8,775,206
Oct 10, 20258.258.257.557.557.55-9.58%16,710,890
Oct 9, 20258.508.558.008.358.354.37%19,822,300
Oct 8, 20258.408.508.008.008.00-0.62%8,963,077
Oct 7, 20258.458.708.008.058.05-4.17%19,603,720
Oct 6, 20258.258.608.058.408.405.00%24,743,130
Oct 3, 20258.358.507.858.008.001.91%25,450,190
Oct 2, 20257.958.257.707.857.853.29%21,473,380
Sep 30, 20257.557.957.557.607.601.33%28,286,050
Sep 29, 20257.557.557.457.507.50-0.66%10,988,500
Sep 26, 20257.307.607.307.557.553.42%5,224,341
Sep 25, 20257.757.757.257.307.30-2.01%104,906,000
Sep 24, 20257.357.707.307.457.451.36%8,047,825
Sep 23, 20257.457.457.257.357.35-1.34%7,322,114
Sep 22, 20257.907.907.257.457.450.68%9,635,645
Sep 19, 20257.507.507.407.407.40-1.33%3,913,407
Sep 18, 20257.007.557.007.507.502.74%8,590,470
Sep 17, 20257.357.507.307.307.30-2.67%6,160,838
Sep 16, 20257.507.507.507.507.50-0.66%6,155,019
Sep 15, 20257.907.907.557.557.55-4.43%5,134,748
Sep 12, 20257.507.907.507.907.905.33%37,146,710
Sep 11, 20257.407.507.357.507.50-3,297,734
Sep 10, 20257.557.607.507.507.50-2,854,013
Sep 9, 20257.407.557.357.507.50-5,997,051
Sep 8, 20257.457.507.457.507.50-4,401,487
Sep 4, 20257.507.507.507.507.50-0.66%12,660,880
Sep 3, 20257.507.707.507.557.550.67%4,343,392
Sep 2, 20257.607.607.507.507.50-9,020,593
Sep 1, 20257.557.557.507.507.50-3.85%3,997,291
Aug 29, 20258.058.057.807.807.80-2.50%3,649,930
Aug 28, 20258.008.008.008.008.00-90,824,250
Aug 27, 20258.008.008.008.008.000.63%86,039,900
Aug 26, 20257.907.957.657.957.953.25%10,290,550
Aug 25, 20257.557.907.557.707.701.99%8,487,849
Aug 22, 20257.507.857.507.557.55-0.66%3,600,275
Aug 21, 20257.607.807.527.607.60-2.56%6,572,880
Aug 20, 20258.008.007.517.807.80-11,143,540
Aug 19, 20258.018.457.707.807.80-3.11%18,543,430