Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria · Delayed Price · Currency is NGN 3.010
+0.010 (0.33%)
At close: Oct 8, 2025
Thomas Wyatt Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 557,687 |
| Oct 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,116,758 |
| Oct 6, 2025 | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -7.72% | 2,249,687 |
| Oct 3, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -9.50% | 3,236,279 |
| Oct 2, 2025 | 3.62 | 3.82 | 3.58 | 3.58 | 3.58 | -9.82% | 3,139,722 |
| Sep 30, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 9.37% | 1,605,138 |
| Sep 29, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 10.00% | 1,968,385 |
| Sep 26, 2025 | 3.30 | 3.30 | 3.05 | 3.30 | 3.30 | 10.00% | 24,500,360 |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 2,222,971 |
| Sep 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,250,796 |
| Sep 23, 2025 | 2.80 | 2.80 | 2.79 | 2.80 | 2.80 | 9.80% | 2,341,897 |
| Sep 22, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.20% | 755,955 |
| Sep 19, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 195,955 |
| Sep 18, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 9.80% | 2,610,296 |
| Sep 17, 2025 | 2.52 | 2.52 | 2.42 | 2.45 | 2.45 | -6.49% | 2,369,966 |
| Sep 16, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | 1,258,149 |
| Sep 15, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.40% | 446,782 |
| Sep 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 107,219 |
| Sep 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 118,871 |
| Sep 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.04% | 6,128,794 |
| Sep 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 190,040 |
| Sep 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 5,066,099 |
| Sep 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 14,795 |
| Sep 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 57,070 |
| Sep 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 33,713 |
| Sep 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 57,350 |
| Aug 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 35,763 |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 44,108 |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 200,192 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 151,500 |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 393,361 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.91% | 1,346,344 |
| Aug 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -10.00% | 503,481 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 93,051 |
| Aug 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 143,810 |
| Aug 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 83,071 |
| Aug 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 225,464 |
| Aug 14, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 8.19% | 687,775 |
| Aug 13, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | -10.00% | 3,181,107 |
| Aug 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 476,821 |
| Aug 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 23,938 |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 39,757 |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 90,256 |
| Aug 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 87,733 |
| Aug 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.72% | 491,056 |
| Aug 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 212,288 |
| Aug 1, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 83,220 |
| Jul 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 151,340 |
| Jul 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 358,430 |
| Jul 29, 2025 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | 10.00% | 2,299,090 |