Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
3.190
0.00 (0.00%)
At close: Aug 1, 2025

Thomas Wyatt Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.193.193.193.193.19-83,220
Jul 31, 20253.193.193.193.193.19-151,340
Jul 30, 20253.193.193.193.193.19-358,430
Jul 29, 20253.043.193.043.193.1910.00%2,299,090
Jul 28, 20253.003.002.902.902.90-5.54%715,169
Jul 25, 20253.073.073.073.073.079.64%781,755
Jul 24, 20252.802.802.802.802.80-8.50%262,049
Jul 23, 20253.063.063.063.063.06-239,343
Jul 22, 20253.063.063.063.063.06-9.73%1,083,701
Jul 21, 20253.503.503.393.393.39-9.84%882,011
Jul 18, 20253.763.763.763.763.76-104,788
Jul 17, 20253.763.763.763.763.76-142,129
Jul 16, 20253.763.763.763.763.76-3.34%644,075
Jul 14, 20253.943.943.593.893.898.36%1,619,010
Jul 11, 20253.593.593.593.593.599.79%2,112,214
Jul 10, 20253.273.273.273.273.279.73%3,340,988
Jul 9, 20252.982.982.982.982.989.96%1,157,298
Jul 8, 20252.692.712.692.712.719.72%1,642,710
Jul 7, 20252.412.472.312.472.479.78%4,077,266
Jul 4, 20252.252.252.232.252.259.76%4,793,979
Jul 3, 20252.052.052.052.052.059.63%1,084,382
Jul 2, 20251.801.871.801.871.8710.00%6,186,487
Jul 1, 20251.711.771.701.701.70-9.57%6,878,073
Jun 30, 20251.881.881.881.881.88-9.62%1,832,848
Jun 27, 20252.082.082.082.082.080.48%316,400
Jun 26, 20252.102.442.072.072.07-10.00%2,352,428
Jun 25, 20252.052.302.052.302.302.22%469,972
Jun 24, 20252.382.382.252.252.253.69%2,139,287
Jun 23, 20252.172.172.172.172.178.50%1,877,657
Jun 20, 20252.002.002.002.002.00-7.83%316,178
Jun 19, 20252.172.172.172.172.176.90%318,126
Jun 18, 20252.032.032.032.032.039.73%1,623,652
Jun 17, 20251.851.851.851.851.85--
Jun 16, 20251.851.851.851.851.85--
Jun 13, 20251.851.851.851.851.85--
Jun 11, 20251.851.851.851.851.85--
Jun 10, 20251.851.851.851.851.85--
Jun 5, 20251.851.851.851.851.85--
Jun 4, 20251.851.851.851.851.85--
Jun 3, 20251.851.851.851.851.85--
Jun 2, 20251.851.851.851.851.85--
May 30, 20251.851.851.851.851.85--
May 29, 20251.851.851.851.851.85--
May 28, 20251.851.851.851.851.85--
May 27, 20251.851.851.851.851.85--
May 26, 20251.851.851.851.851.85--
May 23, 20251.851.851.851.851.85--
May 22, 20251.851.851.851.851.85--
May 21, 20251.851.851.851.851.85--
May 20, 20251.851.851.851.851.85--