Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.750
+0.030 (1.10%)
At close: Oct 29, 2025

Thomas Wyatt Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.752.752.752.752.751.10%408,889
Oct 28, 20252.722.722.722.722.72-87,328
Oct 27, 20252.722.722.722.722.72-321,379
Oct 24, 20252.722.722.722.722.72-22,483
Oct 23, 20252.722.722.722.722.72-46,213
Oct 22, 20252.722.722.722.722.72-40,781
Oct 21, 20252.722.722.722.722.72-135,175
Oct 20, 20252.722.722.722.722.72-9.63%656,279
Oct 17, 20253.013.013.013.013.01-16,885
Oct 16, 20253.013.013.013.013.01-53,168
Oct 15, 20253.013.013.013.013.01-67,352
Oct 14, 20253.013.013.013.013.01-70,877
Oct 13, 20253.013.013.013.013.01-64,552
Oct 10, 20253.013.013.013.013.01-15,602
Oct 9, 20253.013.013.013.013.01-183,696
Oct 8, 20253.013.013.013.013.010.33%557,687
Oct 7, 20253.003.003.003.003.000.33%1,116,758
Oct 6, 20253.083.082.992.992.99-7.72%2,249,687
Oct 3, 20253.253.253.243.243.24-9.50%3,236,279
Oct 2, 20253.623.823.583.583.58-9.82%3,139,722
Sep 30, 20253.973.973.973.973.979.37%1,605,138
Sep 29, 20253.633.633.623.633.6310.00%1,968,385
Sep 26, 20253.303.303.053.303.3010.00%24,500,360
Sep 25, 20253.003.003.003.003.007.14%2,222,971
Sep 24, 20252.802.802.802.802.80-1,250,796
Sep 23, 20252.802.802.792.802.809.80%2,341,897
Sep 22, 20252.552.552.552.552.55-5.20%755,955
Sep 19, 20252.692.692.692.692.69-195,955
Sep 18, 20252.502.692.502.692.699.80%2,610,296
Sep 17, 20252.522.522.422.452.45-6.49%2,369,966
Sep 16, 20252.622.622.622.622.623.97%1,258,149
Sep 15, 20252.522.522.522.522.520.40%446,782
Sep 12, 20252.512.512.512.512.51-107,219
Sep 11, 20252.512.512.512.512.51-118,871
Sep 10, 20252.512.512.512.512.51-7.04%6,128,794
Sep 9, 20252.702.702.702.702.70-190,040
Sep 8, 20252.702.702.702.702.70-10.00%5,066,099
Sep 4, 20253.003.003.003.003.00-14,795
Sep 3, 20253.003.003.003.003.00-57,070
Sep 2, 20253.003.003.003.003.00-33,713
Sep 1, 20253.003.003.003.003.00-57,350
Aug 29, 20253.003.003.003.003.00-35,763
Aug 28, 20253.003.003.003.003.00-44,108
Aug 27, 20253.003.003.003.003.00-200,192
Aug 26, 20253.003.003.003.003.00-151,500
Aug 25, 20253.003.003.003.003.00-393,361
Aug 22, 20253.003.003.003.003.00-9.91%1,346,344
Aug 21, 20253.333.333.333.333.33-10.00%503,481
Aug 20, 20253.703.703.703.703.70-93,051
Aug 19, 20253.703.703.703.703.70-143,810