Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
3.190
0.00 (0.00%)
At close: Aug 1, 2025
Thomas Wyatt Nigeria Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 83,220 |
Jul 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 151,340 |
Jul 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 358,430 |
Jul 29, 2025 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | 10.00% | 2,299,090 |
Jul 28, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -5.54% | 715,169 |
Jul 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 9.64% | 781,755 |
Jul 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.50% | 262,049 |
Jul 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 239,343 |
Jul 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -9.73% | 1,083,701 |
Jul 21, 2025 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -9.84% | 882,011 |
Jul 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 104,788 |
Jul 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 142,129 |
Jul 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.34% | 644,075 |
Jul 14, 2025 | 3.94 | 3.94 | 3.59 | 3.89 | 3.89 | 8.36% | 1,619,010 |
Jul 11, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 9.79% | 2,112,214 |
Jul 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 9.73% | 3,340,988 |
Jul 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 9.96% | 1,157,298 |
Jul 8, 2025 | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | 9.72% | 1,642,710 |
Jul 7, 2025 | 2.41 | 2.47 | 2.31 | 2.47 | 2.47 | 9.78% | 4,077,266 |
Jul 4, 2025 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | 9.76% | 4,793,979 |
Jul 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 9.63% | 1,084,382 |
Jul 2, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 10.00% | 6,186,487 |
Jul 1, 2025 | 1.71 | 1.77 | 1.70 | 1.70 | 1.70 | -9.57% | 6,878,073 |
Jun 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -9.62% | 1,832,848 |
Jun 27, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 316,400 |
Jun 26, 2025 | 2.10 | 2.44 | 2.07 | 2.07 | 2.07 | -10.00% | 2,352,428 |
Jun 25, 2025 | 2.05 | 2.30 | 2.05 | 2.30 | 2.30 | 2.22% | 469,972 |
Jun 24, 2025 | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | 3.69% | 2,139,287 |
Jun 23, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 8.50% | 1,877,657 |
Jun 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.83% | 316,178 |
Jun 19, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 6.90% | 318,126 |
Jun 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 9.73% | 1,623,652 |
Jun 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
Jun 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
May 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |