Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria · Delayed Price · Currency is NGN 3.000
-0.330 (-9.91%)
At close: Aug 22, 2025
Thomas Wyatt Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.91% | 1,346,344 |
| Aug 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -10.00% | 503,481 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 93,051 |
| Aug 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 143,810 |
| Aug 18, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 83,071 |
| Aug 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 225,464 |
| Aug 14, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 8.19% | 687,775 |
| Aug 13, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | -10.00% | 3,181,107 |
| Aug 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 476,821 |
| Aug 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 23,938 |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 39,757 |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 90,256 |
| Aug 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 87,733 |
| Aug 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.72% | 491,056 |
| Aug 4, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 212,288 |
| Aug 1, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 83,220 |
| Jul 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 151,340 |
| Jul 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 358,430 |
| Jul 29, 2025 | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | 10.00% | 2,299,090 |
| Jul 28, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -5.54% | 715,169 |
| Jul 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 9.64% | 781,755 |
| Jul 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.50% | 262,049 |
| Jul 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 239,343 |
| Jul 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -9.73% | 1,083,701 |
| Jul 21, 2025 | 3.50 | 3.50 | 3.39 | 3.39 | 3.39 | -9.84% | 882,011 |
| Jul 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 104,788 |
| Jul 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 142,129 |
| Jul 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.34% | 644,075 |
| Jul 14, 2025 | 3.94 | 3.94 | 3.59 | 3.89 | 3.89 | 8.36% | 1,619,010 |
| Jul 11, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 9.79% | 2,112,214 |
| Jul 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 9.73% | 3,340,988 |
| Jul 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 9.96% | 1,157,298 |
| Jul 8, 2025 | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | 9.72% | 1,642,710 |
| Jul 7, 2025 | 2.41 | 2.47 | 2.31 | 2.47 | 2.47 | 9.78% | 4,077,266 |
| Jul 4, 2025 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | 9.76% | 4,793,979 |
| Jul 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 9.63% | 1,084,382 |
| Jul 2, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 10.00% | 6,186,487 |
| Jul 1, 2025 | 1.71 | 1.77 | 1.70 | 1.70 | 1.70 | -9.57% | 6,878,073 |
| Jun 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -9.62% | 1,832,848 |
| Jun 27, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 316,400 |
| Jun 26, 2025 | 2.10 | 2.44 | 2.07 | 2.07 | 2.07 | -10.00% | 2,352,428 |
| Jun 25, 2025 | 2.05 | 2.30 | 2.05 | 2.30 | 2.30 | 2.22% | 469,972 |
| Jun 24, 2025 | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | 3.69% | 2,139,287 |
| Jun 23, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 8.50% | 1,877,657 |
| Jun 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.83% | 316,178 |
| Jun 19, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 6.90% | 318,126 |
| Jun 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 9.73% | 1,623,652 |
| Jun 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |