Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria · Delayed Price · Currency is NGN 2.950
+0.070 (2.43%)
At close: Sep 25, 2026
Thomas Wyatt Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 3.60% | 681,892 |
| Sep 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 9.88% | 540,746 |
| Sep 22, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 6,353 |
| Sep 21, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 10.00% | 651,802 |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 44,981 |
| Sep 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 28,034 |
| Sep 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 759,208 |
| Sep 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 22,722 |
| Sep 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.93% | 363,129 |
| Sep 11, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 188,259 |
| Sep 10, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -7.66% | 232,903 |
| Sep 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 175,905 |
| Sep 8, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -0.80% | 905,645 |
| Sep 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 137,344 |
| Sep 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 173,100 |
| Sep 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 670,609 |
| Sep 2, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -5.45% | 1,521,725 |
| Sep 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 91,910 |
| Aug 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 82,676 |
| Aug 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 31,555 |
| Aug 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 19,991 |
| Aug 26, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 186,190 |
| Aug 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 41,786 |
| Aug 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 229,480 |
| Aug 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 38,186 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 1,240,471 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 144,174 |
| Aug 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 1,862,674 |
| Aug 14, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -5.50% | 1,745,955 |
| Aug 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 40,941 |
| Aug 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | 359,065 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -9.97% | 989,740 |
| Aug 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 361,571 |
| Aug 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 62,285 |
| Aug 6, 2026 | 3.56 | 3.56 | 3.21 | 3.21 | 3.21 | -9.83% | 1,206,889 |
| Aug 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 223,495 |
| Aug 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.87% | 810,843 |
| Aug 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -9.82% | 228,252 |
| Jul 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 188,315 |
| Jul 30, 2026 | 4.20 | 4.38 | 4.20 | 4.38 | 4.38 | - | 938,076 |
| Jul 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 320,494 |
| Jul 28, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 9.77% | 1,970,109 |
| Jul 27, 2026 | 3.99 | 3.99 | 3.75 | 3.99 | 3.99 | 9.92% | 2,743,290 |
| Jul 24, 2026 | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | -9.93% | 3,339,746 |
| Jul 23, 2026 | 4.25 | 4.49 | 4.03 | 4.03 | 4.03 | -1.47% | 4,222,691 |
| Jul 22, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 9.95% | 3,009,571 |
| Jul 21, 2026 | 3.72 | 3.72 | 3.39 | 3.72 | 3.72 | 9.73% | 1,495,747 |
| Jul 20, 2026 | 3.15 | 3.39 | 3.15 | 3.39 | 3.39 | 9.71% | 1,975,816 |
| Jul 17, 2026 | 2.94 | 3.10 | 2.94 | 3.09 | 3.09 | 5.10% | 14,746,422 |
| Jul 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 452,912 |