Thomas Wyatt Nigeria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.20	2.20	2.20	2.20	2.20	-6.38%	885,942
Oct 14, 2026	2.35	2.35	2.35	2.35	2.35	-	56,767
Oct 13, 2026	2.41	2.41	2.35	2.35	2.35	-2.49%	4,957,647
Oct 12, 2026	2.41	2.41	2.41	2.41	2.41	-	49,635
Oct 9, 2026	2.41	2.41	2.41	2.41	2.41	-	13,880
Oct 8, 2026	2.41	2.41	2.41	2.41	2.41	-	50,057
Oct 7, 2026	2.60	2.60	2.41	2.41	2.41	-9.74%	891,233
Oct 6, 2026	2.67	2.67	2.67	2.67	2.67	-	5,729
Oct 5, 2026	2.67	2.67	2.67	2.67	2.67	-	100,958
Oct 2, 2026	2.67	2.67	2.67	2.67	2.67	-	160,865
Sep 30, 2026	2.90	2.90	2.67	2.67	2.67	-9.80%	939,043
Sep 29, 2026	2.96	2.97	2.96	2.96	2.96	-0.34%	1,184,460
Sep 28, 2026	2.97	2.97	2.97	2.97	2.97	0.68%	291,602
Sep 25, 2026	2.95	2.95	2.95	2.95	2.95	2.43%	676,089
Sep 24, 2026	2.89	2.89	2.88	2.88	2.88	3.60%	681,892
Sep 23, 2026	2.78	2.78	2.78	2.78	2.78	9.88%	540,746
Sep 22, 2026	2.53	2.53	2.53	2.53	2.53	-	6,353
Sep 21, 2026	2.53	2.53	2.53	2.53	2.53	10.00%	651,802
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-	44,981
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-	28,034
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	759,208
Sep 15, 2026	2.20	2.20	2.20	2.20	2.20	-	22,722
Sep 14, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	363,129
Sep 11, 2026	2.29	2.29	2.29	2.29	2.29	-	188,259
Sep 10, 2026	2.29	2.29	2.29	2.29	2.29	-7.66%	232,903
Sep 9, 2026	2.48	2.48	2.48	2.48	2.48	-	175,905
Sep 8, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	905,645
Sep 7, 2026	2.50	2.50	2.50	2.50	2.50	-	137,344
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	-	173,100
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	670,609
Sep 2, 2026	2.70	2.70	2.60	2.60	2.60	-5.45%	1,521,725
Sep 1, 2026	2.75	2.75	2.75	2.75	2.75	-	91,910
Aug 31, 2026	2.75	2.75	2.75	2.75	2.75	-	82,676
Aug 28, 2026	2.75	2.75	2.75	2.75	2.75	-	31,555
Aug 27, 2026	2.75	2.75	2.75	2.75	2.75	-	19,991
Aug 26, 2026	2.75	2.75	2.75	2.75	2.75	-	186,190
Aug 24, 2026	2.75	2.75	2.75	2.75	2.75	-	41,786
Aug 21, 2026	2.75	2.75	2.75	2.75	2.75	-	229,480
Aug 20, 2026	2.75	2.75	2.75	2.75	2.75	-	38,186
Aug 19, 2026	2.75	2.75	2.75	2.75	2.75	-8.33%	1,240,471
Aug 18, 2026	3.00	3.00	3.00	3.00	3.00	-	144,174
Aug 17, 2026	3.00	3.00	3.00	3.00	3.00	9.09%	1,862,674
Aug 14, 2026	2.90	2.90	2.75	2.75	2.75	-5.50%	1,745,955
Aug 13, 2026	2.91	2.91	2.91	2.91	2.91	-	40,941
Aug 12, 2026	2.91	2.91	2.91	2.91	2.91	0.69%	359,065
Aug 11, 2026	2.89	2.89	2.89	2.89	2.89	-9.97%	989,740
Aug 10, 2026	3.21	3.21	3.21	3.21	3.21	-	361,571
Aug 7, 2026	3.21	3.21	3.21	3.21	3.21	-	62,285
Aug 6, 2026	3.56	3.56	3.21	3.21	3.21	-9.83%	1,206,889
Aug 5, 2026	3.56	3.56	3.56	3.56	3.56	-	223,495