Thomas Wyatt Nigeria Plc (NGX:THOMASWY)
Nigeria · Delayed Price · Currency is NGN 2.750
-0.160 (-5.50%)
At close: Aug 14, 2026
Thomas Wyatt Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -5.50% | 1,745,955 |
| Aug 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 40,941 |
| Aug 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.69% | 359,065 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -9.97% | 989,740 |
| Aug 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 361,571 |
| Aug 7, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 62,285 |
| Aug 6, 2026 | 3.56 | 3.56 | 3.21 | 3.21 | 3.21 | -9.83% | 1,206,889 |
| Aug 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | 223,495 |
| Aug 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.87% | 810,843 |
| Aug 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -9.82% | 228,252 |
| Jul 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 188,315 |
| Jul 30, 2026 | 4.20 | 4.38 | 4.20 | 4.38 | 4.38 | - | 938,076 |
| Jul 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 320,494 |
| Jul 28, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 9.77% | 1,970,109 |
| Jul 27, 2026 | 3.99 | 3.99 | 3.75 | 3.99 | 3.99 | 9.92% | 2,743,290 |
| Jul 24, 2026 | 3.64 | 3.65 | 3.63 | 3.63 | 3.63 | -9.93% | 3,339,746 |
| Jul 23, 2026 | 4.25 | 4.49 | 4.03 | 4.03 | 4.03 | -1.47% | 4,222,691 |
| Jul 22, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 9.95% | 3,009,571 |
| Jul 21, 2026 | 3.72 | 3.72 | 3.39 | 3.72 | 3.72 | 9.73% | 1,495,747 |
| Jul 20, 2026 | 3.15 | 3.39 | 3.15 | 3.39 | 3.39 | 9.71% | 1,975,816 |
| Jul 17, 2026 | 2.94 | 3.10 | 2.94 | 3.09 | 3.09 | 5.10% | 14,746,422 |
| Jul 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 452,912 |
| Jul 15, 2026 | 2.43 | 2.94 | 2.43 | 2.94 | 2.94 | 9.29% | 1,107,839 |
| Jul 14, 2026 | 2.48 | 2.69 | 2.48 | 2.69 | 2.69 | 9.80% | 1,477,740 |
| Jul 13, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% | 485,726 |
| Jul 10, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -10.00% | 941,815 |
| Jul 9, 2026 | 3.02 | 3.02 | 2.70 | 2.70 | 2.70 | -10.00% | 1,084,343 |
| Jul 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.89% | 3,404,993 |
| Jul 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 9.64% | 1,161,313 |
| Jul 6, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -9.45% | 414,594 |
| Jul 3, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 2, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 26, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 17, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |