UAC of Nigeria PLC (NGX:UACN)
Nigeria · Delayed Price · Currency is NGN 81.50
-8.50 (-9.44%)
At close: Aug 7, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 81.00 | 86.90 | 81.00 | 81.50 | 81.50 | -9.44% | 7,982,665 |
| Aug 6, 2025 | 98.00 | 98.00 | 90.00 | 90.00 | 90.00 | -10.00% | 6,938,915 |
| Aug 5, 2025 | 105.00 | 106.80 | 100.00 | 100.00 | 100.00 | 2.99% | 8,939,721 |
| Aug 4, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 9.97% | 3,190,063 |
| Aug 1, 2025 | 83.00 | 88.30 | 83.00 | 88.30 | 88.30 | 9.96% | 3,527,891 |
| Jul 31, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 10.00% | 1,592,221 |
| Jul 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 9.94% | 2,985,270 |
| Jul 29, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 9.93% | 1,172,045 |
| Jul 28, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 9.92% | 800,980 |
| Jul 25, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 8.81% | 889,994 |
| Jul 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 1,190,859 |
| Jul 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 444,595 |
| Jul 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 675,419 |
| Jul 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10% | 860,054 |
| Jul 18, 2025 | 49.00 | 50.05 | 49.00 | 50.05 | 50.05 | 2.14% | 1,485,102 |
| Jul 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.66% | 942,678 |
| Jul 16, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 9.55% | 1,155,385 |
| Jul 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,478,049 |
| Jul 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 931,750 |
| Jul 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 492,043 |
| Jul 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 757,531 |
| Jul 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 242,169 |
| Jul 7, 2025 | 36.90 | 43.00 | 36.90 | 43.00 | 43.00 | 5.13% | 2,551,509 |
| Jul 4, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 351,612 |
| Jul 3, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 1,155,559 |
| Jul 2, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 679,551 |
| Jul 1, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 334,510 |
| Jun 30, 2025 | 34.25 | 40.90 | 34.25 | 40.90 | 40.90 | 7.49% | 128,778,000 |
| Jun 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | 848,286 |
| Jun 26, 2025 | 37.00 | 38.05 | 37.00 | 38.05 | 38.05 | 9.97% | 2,417,377 |
| Jun 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 301,133 |
| Jun 24, 2025 | 34.70 | 34.70 | 34.60 | 34.60 | 34.60 | 0.29% | 1,446,413 |
| Jun 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 375,412 |
| Jun 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 811,362 |
| Jun 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 238,389 |
| Jun 18, 2025 | 34.70 | 34.70 | 34.50 | 34.50 | 34.50 | -0.58% | 2,662,555 |
| Jun 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 76,548 |
| Jun 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 1,083,398 |
| Jun 13, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.06% | 1,524,949 |
| Jun 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 793,876 |
| Jun 10, 2025 | 33.05 | 34.00 | 33.05 | 34.00 | 34.00 | 3.03% | 1,776,874 |
| Jun 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 435,628 |
| Jun 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 352,278 |
| Jun 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 154,404 |
| Jun 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 65,696 |
| May 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 194,423 |
| May 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 431,674 |
| May 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 316,176 |
| May 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 327,593 |
| May 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 432,384 |