UAC of Nigeria PLC (NGX:UACN)
Nigeria · Delayed Price · Currency is NGN 181.00
0.00 (0.00%)
At close: Oct 23, 2026
UAC of Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 92,973 |
| Oct 21, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 901,924 |
| Oct 20, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 265,772 |
| Oct 19, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | 1,601,357 |
| Oct 16, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 225,566 |
| Oct 15, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 216,418 |
| Oct 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 93,368 |
| Oct 13, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.60% | 363,737 |
| Oct 12, 2026 | 181.00 | 181.10 | 181.00 | 181.10 | 181.10 | 0.06% | 3,171,424 |
| Oct 9, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 1,888,275 |
| Oct 8, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 1,546,579 |
| Oct 7, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 885,324 |
| Oct 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 460,471 |
| Oct 5, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 786,820 |
| Oct 2, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 453,774 |
| Sep 30, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 1,154,508 |
| Sep 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 1,554,372 |
| Sep 28, 2026 | 178.10 | 181.00 | 178.10 | 181.00 | 181.00 | 3.19% | 1,016,723 |
| Sep 25, 2026 | 177.00 | 177.00 | 175.00 | 175.40 | 175.40 | 1.98% | 2,850,873 |
| Sep 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 417,958 |
| Sep 23, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 675,974 |
| Sep 22, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.89% | 412,568 |
| Sep 21, 2026 | 171.50 | 173.55 | 171.50 | 173.55 | 173.55 | 3.24% | 1,724,009 |
| Sep 18, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 176,674 |
| Sep 17, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 232,485 |
| Sep 16, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 498,025 |
| Sep 15, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 1,037,755 |
| Sep 14, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 560,474 |
| Sep 11, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 215,237 |
| Sep 10, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 720,847 |
| Sep 9, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | 780,287 |
| Sep 8, 2026 | 167.65 | 168.10 | 167.65 | 168.10 | 168.10 | -5.51% | 677,308 |
| Sep 7, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | 303,917 |
| Sep 4, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | 375,940 |
| Sep 3, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | 203,671 |
| Sep 2, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - | 172,094 |
| Sep 1, 2026 | 168.05 | 177.90 | 168.05 | 177.90 | 177.90 | 0.03% | 1,125,289 |
| Aug 31, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 262,565 |
| Aug 28, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 851,178 |
| Aug 27, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 5,819,299 |
| Aug 26, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 5,942,730 |
| Aug 24, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 3,239,211 |
| Aug 21, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 254,973 |
| Aug 20, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - | 377,694 |
| Aug 19, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 6.56% | 254,721 |
| Aug 18, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - | 738,093 |
| Aug 17, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -1.82% | 735,678 |
| Aug 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 122,196 |
| Aug 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 140,443 |
| Aug 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | 359,978 |