Universal Insurance Plc (NGX:UNIVINSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.080
-0.040 (-3.57%)
At close: Oct 8, 2025

Universal Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.121.121.081.081.08-3.57%15,160,960
Oct 7, 20251.141.161.121.121.12-3.45%15,982,230
Oct 6, 20251.171.181.121.161.160.87%7,409,870
Oct 3, 20251.161.161.121.151.15-0.86%4,042,295
Oct 2, 20251.141.171.141.161.161.75%2,535,228
Sep 30, 20251.151.151.131.141.14-4,073,654
Sep 29, 20251.161.171.141.141.14-3.39%7,293,972
Sep 26, 20251.161.201.161.181.181.72%9,233,615
Sep 25, 20251.151.191.151.161.16-4,632,795
Sep 24, 20251.161.161.161.161.160.87%3,429,429
Sep 23, 20251.191.211.151.151.15-3.36%22,979,110
Sep 22, 20251.191.241.191.191.19-79,558,010
Sep 19, 20251.241.251.191.191.19-0.83%15,423,160
Sep 18, 20251.201.241.201.201.20-10,546,750
Sep 17, 20251.251.251.201.201.20-4.00%11,435,910
Sep 16, 20251.251.251.251.251.25-6,796,276
Sep 15, 20251.251.251.201.251.251.63%10,544,770
Sep 12, 20251.231.231.201.231.23-1.60%7,653,443
Sep 11, 20251.251.251.181.251.255.93%5,727,631
Sep 10, 20251.251.251.181.181.18-5.60%15,499,170
Sep 9, 20251.291.291.201.251.25-3.10%63,140,200
Sep 8, 20251.211.291.201.291.297.50%42,221,190
Sep 4, 20251.161.211.131.201.206.19%24,154,240
Sep 3, 20251.131.231.131.131.13-9.60%18,843,320
Sep 2, 20251.251.251.251.251.25--
Sep 1, 20251.201.271.201.251.254.17%6,447,833
Aug 29, 20251.261.271.201.201.20-6.25%19,532,290
Aug 28, 20251.291.291.241.281.284.07%10,375,580
Aug 27, 20251.231.231.231.231.23-5.38%5,889,041
Aug 26, 20251.341.361.231.301.30-1.52%15,246,340
Aug 25, 20251.231.341.231.321.328.20%34,398,880
Aug 22, 20251.111.221.111.221.229.91%20,941,390
Aug 21, 20251.301.301.081.111.11-7.50%32,932,430
Aug 20, 20251.241.311.181.201.20-8.40%47,825,880
Aug 19, 20251.461.461.211.311.31-2.24%130,222,400
Aug 18, 20251.221.341.191.341.349.84%202,248,400
Aug 15, 20251.301.301.191.221.22-7.58%308,801,900
Aug 14, 20251.601.601.321.321.32-9.59%390,399,900
Aug 13, 20251.461.461.461.461.469.77%193,434,900
Aug 12, 20251.331.331.331.331.339.92%46,896,600
Aug 11, 20251.211.211.191.211.2110.00%230,536,100
Aug 8, 20251.101.101.101.101.1010.00%213,193,900
Aug 7, 20251.001.001.001.001.009.89%42,182,560
Aug 6, 20250.910.910.910.910.919.64%36,643,540
Aug 5, 20250.780.830.770.830.839.21%87,258,350
Aug 4, 20250.760.770.730.760.765.56%82,511,810
Aug 1, 20250.730.790.720.720.72-7.69%44,718,130
Jul 31, 20250.790.800.750.780.78-2.50%91,547,120
Jul 30, 20250.770.840.770.800.803.90%32,294,150
Jul 29, 20250.740.790.720.770.776.94%38,281,240