Universal Insurance Plc (NGX:UNIVINSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.110
+0.010 (0.91%)
At close: Oct 28, 2025

Universal Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.161.161.111.131.131.80%5,888,203
Oct 28, 20251.101.171.101.111.110.91%6,452,098
Oct 27, 20251.151.151.081.101.10-5.98%19,160,760
Oct 24, 20251.191.201.161.171.17-1.68%6,852,415
Oct 23, 20251.151.201.151.191.19-0.83%6,598,013
Oct 22, 20251.151.201.151.201.204.35%10,388,600
Oct 21, 20251.141.151.111.151.150.88%8,253,743
Oct 20, 20251.131.201.131.141.14-5.00%7,768,892
Oct 17, 20251.181.201.111.201.209.09%16,651,800
Oct 16, 20251.101.151.101.101.10-0.90%5,785,479
Oct 15, 20251.111.151.071.111.111.83%10,935,990
Oct 14, 20251.111.111.071.091.09-1.80%20,450,000
Oct 13, 20251.121.121.071.111.11-29,903,420
Oct 10, 20251.141.141.101.111.11-2.63%7,645,091
Oct 9, 20251.121.141.081.141.145.56%10,235,050
Oct 8, 20251.121.121.081.081.08-3.57%15,160,960
Oct 7, 20251.141.161.121.121.12-3.45%15,982,230
Oct 6, 20251.171.181.121.161.160.87%7,409,870
Oct 3, 20251.161.161.121.151.15-0.86%4,042,295
Oct 2, 20251.141.171.141.161.161.75%2,535,228
Sep 30, 20251.151.151.131.141.14-4,073,654
Sep 29, 20251.161.171.141.141.14-3.39%7,293,972
Sep 26, 20251.161.201.161.181.181.72%9,233,615
Sep 25, 20251.151.191.151.161.16-4,632,795
Sep 24, 20251.161.161.161.161.160.87%3,429,429
Sep 23, 20251.191.211.151.151.15-3.36%22,979,110
Sep 22, 20251.191.241.191.191.19-79,558,010
Sep 19, 20251.241.251.191.191.19-0.83%15,423,160
Sep 18, 20251.201.241.201.201.20-10,546,750
Sep 17, 20251.251.251.201.201.20-4.00%11,435,910
Sep 16, 20251.251.251.251.251.25-6,796,276
Sep 15, 20251.251.251.201.251.251.63%10,544,770
Sep 12, 20251.231.231.201.231.23-1.60%7,653,443
Sep 11, 20251.251.251.181.251.255.93%5,727,631
Sep 10, 20251.251.251.181.181.18-5.60%15,499,170
Sep 9, 20251.291.291.201.251.25-3.10%63,140,200
Sep 8, 20251.211.291.201.291.297.50%42,221,190
Sep 4, 20251.161.211.131.201.206.19%24,154,240
Sep 3, 20251.131.231.131.131.13-9.60%18,843,320
Sep 2, 20251.251.251.251.251.25--
Sep 1, 20251.201.271.201.251.254.17%6,447,833
Aug 29, 20251.261.271.201.201.20-6.25%19,532,290
Aug 28, 20251.291.291.241.281.284.07%10,375,580
Aug 27, 20251.231.231.231.231.23-5.38%5,889,041
Aug 26, 20251.341.361.231.301.30-1.52%15,246,340
Aug 25, 20251.231.341.231.321.328.20%34,398,880
Aug 22, 20251.111.221.111.221.229.91%20,941,390
Aug 21, 20251.301.301.081.111.11-7.50%32,932,430
Aug 20, 20251.241.311.181.201.20-8.40%47,825,880
Aug 19, 20251.461.461.211.311.31-2.24%130,222,400