Coronation Insurance Plc (NGX:WAPIC)
Nigeria · Delayed Price · Currency is NGN 3.440
-0.010 (-0.29%)
At close: Feb 26, 2026
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 3.37 | 3.44 | 3.20 | 3.44 | 3.44 | -0.29% | 4,236,523 |
| Feb 25, 2026 | 3.32 | 3.60 | 3.32 | 3.45 | 3.45 | -4.43% | 3,860,969 |
| Feb 24, 2026 | 3.73 | 3.73 | 3.61 | 3.61 | 3.61 | -1.90% | 3,025,262 |
| Feb 23, 2026 | 3.70 | 3.85 | 3.68 | 3.68 | 3.68 | - | 6,759,722 |
| Feb 20, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 9.85% | 2,606,670 |
| Feb 19, 2026 | 3.53 | 3.53 | 3.30 | 3.35 | 3.35 | 4.36% | 4,189,937 |
| Feb 18, 2026 | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -2.13% | 1,913,938 |
| Feb 17, 2026 | 3.16 | 3.28 | 3.10 | 3.28 | 3.28 | -0.61% | 3,924,050 |
| Feb 16, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | 0.61% | 3,109,041 |
| Feb 13, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | 3,009,777 |
| Feb 12, 2026 | 3.40 | 3.45 | 3.40 | 3.40 | 3.40 | -2.86% | 2,317,949 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 1,022,194 |
| Feb 10, 2026 | 3.30 | 3.54 | 3.16 | 3.54 | 3.54 | 7.27% | 3,268,845 |
| Feb 9, 2026 | 3.30 | 3.37 | 2.97 | 3.30 | 3.30 | - | 4,760,735 |
| Feb 6, 2026 | 3.50 | 3.69 | 3.30 | 3.30 | 3.30 | -5.71% | 5,596,709 |
| Feb 5, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 5.42% | 1,703,292 |
| Feb 4, 2026 | 3.46 | 3.47 | 3.32 | 3.32 | 3.32 | -4.05% | 4,916,702 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.32 | 3.46 | 3.46 | -1.14% | 3,078,854 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.69% | 6,177,373 |
| Jan 30, 2026 | 3.50 | 3.69 | 3.50 | 3.56 | 3.56 | -2.73% | 6,311,106 |
| Jan 29, 2026 | 3.60 | 3.67 | 3.58 | 3.66 | 3.66 | 2.23% | 3,438,913 |
| Jan 28, 2026 | 3.65 | 3.65 | 3.56 | 3.58 | 3.58 | 0.56% | 3,678,400 |
| Jan 27, 2026 | 3.69 | 3.70 | 3.56 | 3.56 | 3.56 | 2.89% | 2,182,479 |
| Jan 26, 2026 | 3.40 | 3.64 | 3.40 | 3.46 | 3.46 | 4.53% | 4,796,631 |
| Jan 23, 2026 | 3.40 | 3.40 | 3.31 | 3.31 | 3.31 | 0.30% | 3,728,282 |
| Jan 22, 2026 | 3.33 | 3.34 | 3.30 | 3.30 | 3.30 | -1.49% | 3,254,762 |
| Jan 21, 2026 | 3.52 | 3.53 | 3.33 | 3.35 | 3.35 | -6.69% | 3,053,170 |
| Jan 20, 2026 | 3.59 | 3.59 | 3.51 | 3.59 | 3.59 | -0.28% | 1,748,439 |
| Jan 19, 2026 | 3.69 | 3.73 | 3.60 | 3.60 | 3.60 | - | 4,389,296 |
| Jan 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.51% | 1,334,477 |
| Jan 15, 2026 | 3.55 | 3.55 | 3.36 | 3.38 | 3.38 | 2.11% | 4,580,279 |
| Jan 14, 2026 | 3.49 | 3.49 | 3.31 | 3.31 | 3.31 | -6.76% | 1,468,174 |
| Jan 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | 1,011,412 |
| Jan 12, 2026 | 3.50 | 3.75 | 3.50 | 3.54 | 3.54 | 0.57% | 2,107,314 |
| Jan 9, 2026 | 3.90 | 3.90 | 3.52 | 3.52 | 3.52 | -7.37% | 2,955,625 |
| Jan 8, 2026 | 3.78 | 3.80 | 3.70 | 3.80 | 3.80 | -5.00% | 3,638,699 |
| Jan 7, 2026 | 3.85 | 4.00 | 3.79 | 4.00 | 4.00 | - | 5,183,587 |
| Jan 6, 2026 | 4.00 | 4.06 | 3.90 | 4.00 | 4.00 | 3.90% | 4,681,115 |
| Jan 5, 2026 | 3.85 | 3.85 | 3.53 | 3.85 | 3.85 | 10.00% | 2,137,315 |
| Jan 2, 2026 | 3.15 | 3.50 | 3.15 | 3.50 | 3.50 | 7.69% | 1,845,822 |
| Dec 31, 2025 | 3.40 | 3.50 | 3.25 | 3.25 | 3.25 | - | 1,920,697 |
| Dec 30, 2025 | 3.23 | 3.35 | 3.14 | 3.25 | 3.25 | 0.62% | 5,581,530 |
| Dec 29, 2025 | 3.14 | 3.23 | 3.14 | 3.23 | 3.23 | 2.87% | 1,287,498 |
| Dec 24, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 5.37% | 503,683 |
| Dec 23, 2025 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 1.02% | 2,385,904 |
| Dec 22, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | - | 2,902,751 |
| Dec 19, 2025 | 2.80 | 3.08 | 2.80 | 2.95 | 2.95 | -4.84% | 5,563,826 |
| Dec 18, 2025 | 2.90 | 3.13 | 2.90 | 3.10 | 3.10 | 6.90% | 2,590,284 |
| Dec 17, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -1.02% | 1,986,030 |
| Dec 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1,036,379 |