Coronation Insurance Plc (NGX:WAPIC)
Nigeria · Delayed Price · Currency is NGN 2.850
-0.050 (-1.72%)
At close: Nov 5, 2025
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -1.72% | 4,724,618 |
| Nov 4, 2025 | 3.09 | 3.09 | 2.90 | 2.90 | 2.90 | -3.33% | 8,508,964 |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,262,043 |
| Oct 31, 2025 | 2.89 | 3.00 | 2.89 | 3.00 | 3.00 | 4.17% | 1,721,121 |
| Oct 30, 2025 | 2.92 | 3.00 | 2.81 | 2.88 | 2.88 | -4.00% | 2,389,220 |
| Oct 29, 2025 | 3.00 | 3.13 | 3.00 | 3.00 | 3.00 | -3.23% | 2,486,288 |
| Oct 28, 2025 | 3.00 | 3.10 | 2.95 | 3.10 | 3.10 | 6.90% | 1,763,075 |
| Oct 27, 2025 | 3.05 | 3.05 | 2.90 | 2.90 | 2.90 | -6.45% | 4,652,231 |
| Oct 24, 2025 | 3.01 | 3.14 | 3.00 | 3.10 | 3.10 | 3.33% | 3,970,257 |
| Oct 23, 2025 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -2.91% | 3,314,728 |
| Oct 22, 2025 | 3.03 | 3.12 | 3.03 | 3.09 | 3.09 | -0.32% | 4,116,552 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,895,249 |
| Oct 20, 2025 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 1,620,153 |
| Oct 17, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | -4.55% | 1,664,569 |
| Oct 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 259,762 |
| Oct 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 711,206 |
| Oct 14, 2025 | 3.19 | 3.30 | 3.19 | 3.30 | 3.30 | 6.45% | 3,467,015 |
| Oct 13, 2025 | 3.04 | 3.10 | 3.02 | 3.10 | 3.10 | 3.33% | 4,480,159 |
| Oct 10, 2025 | 3.11 | 3.11 | 2.79 | 3.00 | 3.00 | -3.23% | 6,850,120 |
| Oct 9, 2025 | 3.11 | 3.15 | 3.09 | 3.10 | 3.10 | 0.98% | 5,164,802 |
| Oct 8, 2025 | 3.05 | 3.16 | 3.05 | 3.07 | 3.07 | 1.99% | 3,065,019 |
| Oct 7, 2025 | 3.15 | 3.15 | 3.00 | 3.01 | 3.01 | -4.75% | 3,122,000 |
| Oct 6, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 426,182 |
| Oct 3, 2025 | 3.02 | 3.16 | 3.00 | 3.16 | 3.16 | 1.94% | 2,248,530 |
| Oct 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.31% | 1,616,705 |
| Sep 30, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.33% | 2,020,444 |
| Sep 29, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.98% | 918,017 |
| Sep 26, 2025 | 3.10 | 3.19 | 3.07 | 3.07 | 3.07 | -0.65% | 2,315,040 |
| Sep 25, 2025 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 5.82% | 3,245,013 |
| Sep 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -8.75% | 11,653,560 |
| Sep 23, 2025 | 3.01 | 3.20 | 3.01 | 3.20 | 3.20 | 6.67% | 4,308,399 |
| Sep 22, 2025 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -6.25% | 5,998,274 |
| Sep 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,714,501 |
| Sep 18, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -4.19% | 1,094,147 |
| Sep 17, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | -4.57% | 1,340,144 |
| Sep 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 1,212,736 |
| Sep 15, 2025 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 3,100,342 |
| Sep 12, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -1.96% | 2,489,752 |
| Sep 11, 2025 | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | 3.78% | 1,344,681 |
| Sep 10, 2025 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | 0.29% | 1,224,872 |
| Sep 9, 2025 | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | -4.72% | 2,498,611 |
| Sep 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.35% | 5,417,459 |
| Sep 4, 2025 | 3.27 | 3.45 | 3.27 | 3.45 | 3.45 | 7.48% | 5,947,946 |
| Sep 3, 2025 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -5.59% | 2,231,247 |
| Sep 2, 2025 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | -1.45% | 4,851,392 |
| Sep 1, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -4.70% | 1,556,817 |
| Aug 29, 2025 | 3.63 | 3.75 | 3.55 | 3.62 | 3.62 | 1.12% | 3,346,984 |
| Aug 28, 2025 | 3.55 | 3.60 | 3.55 | 3.58 | 3.58 | 2.29% | 2,439,212 |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 7,040,384 |
| Aug 26, 2025 | 3.57 | 3.57 | 3.46 | 3.55 | 3.55 | 3.80% | 8,808,663 |