Coronation Insurance Plc (NGX:WAPIC)
Nigeria · Delayed Price · Currency is NGN 3.500
+0.050 (1.45%)
At close: Sep 16, 2025
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 1,212,736 |
| Sep 15, 2025 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | -1.43% | 3,100,342 |
| Sep 12, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -1.96% | 2,489,752 |
| Sep 11, 2025 | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | 3.78% | 1,344,681 |
| Sep 10, 2025 | 3.44 | 3.50 | 3.44 | 3.44 | 3.44 | 0.29% | 1,224,872 |
| Sep 9, 2025 | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | -4.72% | 2,498,611 |
| Sep 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4.35% | 5,417,459 |
| Sep 4, 2025 | 3.27 | 3.45 | 3.27 | 3.45 | 3.45 | 7.48% | 5,947,946 |
| Sep 3, 2025 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -5.59% | 2,231,247 |
| Sep 2, 2025 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | -1.45% | 4,851,392 |
| Sep 1, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -4.70% | 1,556,817 |
| Aug 29, 2025 | 3.63 | 3.75 | 3.55 | 3.62 | 3.62 | 1.12% | 3,346,984 |
| Aug 28, 2025 | 3.55 | 3.60 | 3.55 | 3.58 | 3.58 | 2.29% | 2,439,212 |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 7,040,384 |
| Aug 26, 2025 | 3.57 | 3.57 | 3.46 | 3.55 | 3.55 | 3.80% | 8,808,663 |
| Aug 25, 2025 | 3.47 | 3.53 | 3.30 | 3.42 | 3.42 | 6.54% | 5,048,111 |
| Aug 22, 2025 | 2.94 | 3.25 | 2.94 | 3.21 | 3.21 | 8.45% | 33,325,400 |
| Aug 21, 2025 | 2.95 | 3.24 | 2.94 | 2.96 | 2.96 | -9.20% | 9,378,328 |
| Aug 20, 2025 | 3.30 | 3.51 | 3.26 | 3.26 | 3.26 | -9.44% | 5,813,917 |
| Aug 19, 2025 | 4.36 | 4.37 | 3.60 | 3.60 | 3.60 | -9.77% | 16,872,490 |
| Aug 18, 2025 | 3.70 | 3.99 | 3.70 | 3.99 | 3.99 | 9.92% | 10,700,990 |
| Aug 15, 2025 | 3.65 | 3.80 | 3.63 | 3.63 | 3.63 | -9.93% | 28,595,110 |
| Aug 14, 2025 | 4.91 | 4.91 | 4.03 | 4.03 | 4.03 | -9.84% | 46,069,870 |
| Aug 13, 2025 | 4.47 | 4.47 | 4.40 | 4.47 | 4.47 | 9.83% | 28,127,180 |
| Aug 12, 2025 | 4.06 | 4.07 | 4.00 | 4.07 | 4.07 | 10.00% | 33,870,000 |
| Aug 11, 2025 | 3.28 | 3.70 | 3.25 | 3.70 | 3.70 | 9.79% | 38,308,150 |
| Aug 8, 2025 | 3.51 | 3.60 | 2.96 | 3.37 | 3.37 | 2.74% | 65,718,860 |
| Aug 7, 2025 | 3.28 | 3.28 | 3.10 | 3.28 | 3.28 | 9.70% | 36,972,100 |
| Aug 6, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 9.93% | 22,784,360 |
| Aug 5, 2025 | 2.49 | 2.72 | 2.49 | 2.72 | 2.72 | 9.68% | 33,147,560 |
| Aug 4, 2025 | 2.35 | 2.48 | 2.35 | 2.48 | 2.48 | 7.83% | 1,774,357 |
| Aug 1, 2025 | 2.41 | 2.41 | 2.30 | 2.30 | 2.30 | -0.43% | 2,172,853 |
| Jul 31, 2025 | 2.35 | 2.40 | 2.27 | 2.31 | 2.31 | -6.48% | 9,835,321 |
| Jul 30, 2025 | 2.37 | 2.60 | 2.35 | 2.47 | 2.47 | -5.00% | 9,675,553 |
| Jul 29, 2025 | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 8.33% | 3,403,901 |
| Jul 28, 2025 | 2.40 | 2.46 | 2.40 | 2.40 | 2.40 | - | 4,869,974 |
| Jul 25, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 2.40 | 0.84% | 2,941,714 |
| Jul 24, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 1,261,239 |
| Jul 23, 2025 | 2.44 | 2.44 | 2.30 | 2.40 | 2.40 | - | 2,345,412 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.29 | 2.40 | 2.40 | -4.00% | 8,890,548 |
| Jul 21, 2025 | 2.45 | 2.55 | 2.30 | 2.50 | 2.50 | 7.76% | 7,301,028 |
| Jul 18, 2025 | 2.24 | 2.39 | 2.24 | 2.32 | 2.32 | 3.11% | 3,522,044 |
| Jul 17, 2025 | 2.40 | 2.40 | 2.24 | 2.25 | 2.25 | -8.54% | 8,035,170 |
| Jul 16, 2025 | 2.39 | 2.49 | 2.36 | 2.46 | 2.46 | 2.50% | 3,926,081 |
| Jul 14, 2025 | 2.61 | 2.62 | 2.31 | 2.40 | 2.40 | -5.88% | 8,163,782 |
| Jul 11, 2025 | 2.41 | 2.55 | 2.35 | 2.55 | 2.55 | 5.81% | 8,645,639 |
| Jul 10, 2025 | 2.45 | 2.47 | 2.30 | 2.41 | 2.41 | 0.42% | 3,521,219 |
| Jul 9, 2025 | 2.31 | 2.42 | 2.30 | 2.40 | 2.40 | - | 3,419,378 |
| Jul 8, 2025 | 2.24 | 2.40 | 2.24 | 2.40 | 2.40 | 2.13% | 3,322,543 |
| Jul 7, 2025 | 2.53 | 2.54 | 2.35 | 2.35 | 2.35 | -6.00% | 4,092,020 |