Coronation Insurance Plc (NGX:WAPIC)
Nigeria · Delayed Price · Currency is NGN 2.300
-0.010 (-0.43%)
At close: Aug 1, 2025
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.41 | 2.41 | 2.30 | 2.30 | 2.30 | -0.43% | 2,172,853 |
| Jul 31, 2025 | 2.35 | 2.40 | 2.27 | 2.31 | 2.31 | -6.48% | 9,835,321 |
| Jul 30, 2025 | 2.37 | 2.60 | 2.35 | 2.47 | 2.47 | -5.00% | 9,675,553 |
| Jul 29, 2025 | 2.40 | 2.60 | 2.40 | 2.60 | 2.60 | 8.33% | 3,403,901 |
| Jul 28, 2025 | 2.40 | 2.46 | 2.40 | 2.40 | 2.40 | - | 4,869,974 |
| Jul 25, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 2.40 | 0.84% | 2,941,714 |
| Jul 24, 2025 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 1,261,239 |
| Jul 23, 2025 | 2.44 | 2.44 | 2.30 | 2.40 | 2.40 | - | 2,345,412 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.29 | 2.40 | 2.40 | -4.00% | 8,890,548 |
| Jul 21, 2025 | 2.45 | 2.55 | 2.30 | 2.50 | 2.50 | 7.76% | 7,301,028 |
| Jul 18, 2025 | 2.24 | 2.39 | 2.24 | 2.32 | 2.32 | 3.11% | 3,522,044 |
| Jul 17, 2025 | 2.40 | 2.40 | 2.24 | 2.25 | 2.25 | -8.54% | 8,035,170 |
| Jul 16, 2025 | 2.39 | 2.49 | 2.36 | 2.46 | 2.46 | 2.50% | 3,926,081 |
| Jul 14, 2025 | 2.61 | 2.62 | 2.31 | 2.40 | 2.40 | -5.88% | 8,163,782 |
| Jul 11, 2025 | 2.41 | 2.55 | 2.35 | 2.55 | 2.55 | 5.81% | 8,645,639 |
| Jul 10, 2025 | 2.45 | 2.47 | 2.30 | 2.41 | 2.41 | 0.42% | 3,521,219 |
| Jul 9, 2025 | 2.31 | 2.42 | 2.30 | 2.40 | 2.40 | - | 3,419,378 |
| Jul 8, 2025 | 2.24 | 2.40 | 2.24 | 2.40 | 2.40 | 2.13% | 3,322,543 |
| Jul 7, 2025 | 2.53 | 2.54 | 2.35 | 2.35 | 2.35 | -6.00% | 4,092,020 |
| Jul 4, 2025 | 2.22 | 2.50 | 2.08 | 2.50 | 2.50 | 8.23% | 44,533,860 |
| Jul 3, 2025 | 2.21 | 2.36 | 2.21 | 2.31 | 2.31 | 7.44% | 9,107,329 |
| Jul 2, 2025 | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | -3.59% | 2,010,933 |
| Jul 1, 2025 | 2.10 | 2.23 | 2.10 | 2.23 | 2.23 | -1.76% | 1,113,515 |
| Jun 30, 2025 | 2.07 | 2.27 | 2.05 | 2.27 | 2.27 | 9.66% | 10,742,440 |
| Jun 27, 2025 | 2.05 | 2.07 | 2.00 | 2.07 | 2.07 | -1.43% | 9,234,396 |
| Jun 26, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.94% | 1,141,047 |
| Jun 25, 2025 | 2.00 | 2.09 | 2.00 | 2.04 | 2.04 | 2.00% | 3,218,663 |
| Jun 24, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | -2.44% | 4,266,126 |
| Jun 23, 2025 | 2.00 | 2.05 | 1.98 | 2.05 | 2.05 | 2.50% | 3,647,825 |
| Jun 20, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 24,360,600 |
| Jun 19, 2025 | 2.00 | 2.10 | 1.98 | 2.00 | 2.00 | - | 10,685,690 |
| Jun 18, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 3,635,415 |
| Jun 17, 2025 | 2.05 | 2.05 | 1.98 | 2.00 | 2.00 | -1.48% | 7,328,453 |
| Jun 16, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | - | 852,007 |
| Jun 13, 2025 | 2.04 | 2.04 | 2.00 | 2.03 | 2.03 | 1.50% | 1,457,265 |
| Jun 11, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 9,416,638 |
| Jun 10, 2025 | 2.16 | 2.30 | 1.99 | 2.00 | 2.00 | -7.41% | 34,997,690 |
| Jun 5, 2025 | 2.26 | 2.27 | 2.16 | 2.16 | 2.16 | -0.46% | 6,118,755 |
| Jun 4, 2025 | 2.25 | 2.25 | 2.16 | 2.17 | 2.17 | 1.88% | 1,711,336 |
| Jun 3, 2025 | 2.15 | 2.18 | 2.03 | 2.13 | 2.13 | - | 4,531,264 |
| Jun 2, 2025 | 2.20 | 2.20 | 2.12 | 2.13 | 2.13 | 6.50% | 1,414,025 |
| May 30, 2025 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | - | 7,441,788 |
| May 29, 2025 | 2.10 | 2.14 | 2.00 | 2.00 | 2.00 | -0.99% | 11,071,880 |
| May 28, 2025 | 2.07 | 2.10 | 2.02 | 2.02 | 2.02 | -2.42% | 2,880,182 |
| May 27, 2025 | 2.10 | 2.10 | 1.89 | 2.07 | 2.07 | -0.96% | 7,432,167 |
| May 26, 2025 | 2.08 | 2.09 | 2.00 | 2.09 | 2.09 | 5.03% | 2,322,946 |
| May 23, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 1,522,625 |
| May 22, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 884,427 |
| May 21, 2025 | 1.99 | 2.04 | 1.99 | 1.99 | 1.99 | - | 1,313,159 |
| May 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | 1,551,014 |