Coronation Insurance Plc (NGX:WAPIC)
Nigeria · Delayed Price · Currency is NGN 2.920
-0.320 (-9.88%)
At close: Apr 10, 2026
Coronation Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -9.88% | 9,514,414 |
| Apr 9, 2026 | 3.00 | 3.24 | 3.00 | 3.24 | 3.24 | 9.09% | 1,909,694 |
| Apr 8, 2026 | 2.89 | 2.97 | 2.88 | 2.97 | 2.97 | 2.77% | 1,150,543 |
| Apr 7, 2026 | 3.00 | 3.00 | 2.89 | 2.89 | 2.89 | -9.40% | 9,231,704 |
| Apr 2, 2026 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | 6.33% | 1,055,721 |
| Apr 1, 2026 | 2.91 | 3.00 | 2.91 | 3.00 | 3.00 | -3.23% | 1,635,550 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% | 1,012,967 |
| Mar 30, 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | -0.94% | 3,484,762 |
| Mar 27, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | - | 1,610,763 |
| Mar 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 871,994 |
| Mar 25, 2026 | 3.35 | 3.35 | 3.18 | 3.18 | 3.18 | -5.07% | 1,991,426 |
| Mar 24, 2026 | 3.10 | 3.35 | 3.10 | 3.35 | 3.35 | 8.06% | 2,251,255 |
| Mar 23, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -1.59% | 2,875,250 |
| Mar 18, 2026 | 3.20 | 3.24 | 3.14 | 3.15 | 3.15 | -3.08% | 96,415,112 |
| Mar 17, 2026 | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | -1.52% | 1,941,603 |
| Mar 16, 2026 | 3.12 | 3.30 | 3.12 | 3.30 | 3.30 | - | 2,845,589 |
| Mar 13, 2026 | 3.12 | 3.30 | 3.11 | 3.30 | 3.30 | 6.11% | 3,969,844 |
| Mar 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 857,709 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.11 | 3.11 | 3.11 | -5.47% | 3,320,555 |
| Mar 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% | 1,057,919 |
| Mar 9, 2026 | 3.25 | 3.30 | 3.25 | 3.26 | 3.26 | 0.31% | 4,041,176 |
| Mar 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 1,336,217 |
| Mar 5, 2026 | 3.40 | 3.45 | 3.25 | 3.45 | 3.45 | -1.43% | 2,447,670 |
| Mar 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 907,294 |
| Mar 3, 2026 | 3.31 | 3.63 | 3.26 | 3.50 | 3.50 | 6.06% | 4,791,423 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,189,902 |
| Feb 27, 2026 | 3.44 | 3.44 | 3.30 | 3.30 | 3.30 | -4.07% | 1,692,167 |
| Feb 26, 2026 | 3.37 | 3.44 | 3.20 | 3.44 | 3.44 | -0.29% | 4,236,523 |
| Feb 25, 2026 | 3.32 | 3.60 | 3.32 | 3.45 | 3.45 | -4.43% | 3,860,969 |
| Feb 24, 2026 | 3.73 | 3.73 | 3.61 | 3.61 | 3.61 | -1.90% | 3,025,262 |
| Feb 23, 2026 | 3.70 | 3.85 | 3.68 | 3.68 | 3.68 | - | 6,759,722 |
| Feb 20, 2026 | 3.50 | 3.68 | 3.50 | 3.68 | 3.68 | 9.85% | 2,606,670 |
| Feb 19, 2026 | 3.53 | 3.53 | 3.30 | 3.35 | 3.35 | 4.36% | 4,189,937 |
| Feb 18, 2026 | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | -2.13% | 1,913,938 |
| Feb 17, 2026 | 3.16 | 3.28 | 3.10 | 3.28 | 3.28 | -0.61% | 3,924,050 |
| Feb 16, 2026 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | 0.61% | 3,109,041 |
| Feb 13, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -3.53% | 3,009,777 |
| Feb 12, 2026 | 3.40 | 3.45 | 3.40 | 3.40 | 3.40 | -2.86% | 2,317,949 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.13% | 1,022,194 |
| Feb 10, 2026 | 3.30 | 3.54 | 3.16 | 3.54 | 3.54 | 7.27% | 3,268,845 |
| Feb 9, 2026 | 3.30 | 3.37 | 2.97 | 3.30 | 3.30 | - | 4,760,735 |
| Feb 6, 2026 | 3.50 | 3.69 | 3.30 | 3.30 | 3.30 | -5.71% | 5,596,709 |
| Feb 5, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 5.42% | 1,703,292 |
| Feb 4, 2026 | 3.46 | 3.47 | 3.32 | 3.32 | 3.32 | -4.05% | 4,916,702 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.32 | 3.46 | 3.46 | -1.14% | 3,078,854 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.69% | 6,177,373 |
| Jan 30, 2026 | 3.50 | 3.69 | 3.50 | 3.56 | 3.56 | -2.73% | 6,311,106 |
| Jan 29, 2026 | 3.60 | 3.67 | 3.58 | 3.66 | 3.66 | 2.23% | 3,438,913 |
| Jan 28, 2026 | 3.65 | 3.65 | 3.56 | 3.58 | 3.58 | 0.56% | 3,678,400 |
| Jan 27, 2026 | 3.69 | 3.70 | 3.56 | 3.56 | 3.56 | 2.89% | 2,182,479 |