Coronation Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.43	2.45	2.43	2.45	2.45	2.08%	2,383,801
Jul 20, 2026	2.60	2.60	2.35	2.40	2.40	-7.69%	14,511,268
Jul 17, 2026	2.45	2.60	2.45	2.60	2.60	7.44%	4,405,014
Jul 16, 2026	2.50	2.50	2.42	2.42	2.42	-	2,439,791
Jul 15, 2026	2.39	2.49	2.39	2.42	2.42	6.61%	11,115,010
Jul 14, 2026	2.21	2.27	2.21	2.27	2.27	3.18%	799,305
Jul 13, 2026	2.20	2.30	2.20	2.20	2.20	-8.33%	4,058,668
Jul 10, 2026	2.41	2.41	2.40	2.40	2.40	-0.83%	3,757,641
Jul 9, 2026	2.43	2.43	2.42	2.42	2.42	-2.02%	1,797,074
Jul 8, 2026	2.39	2.47	2.39	2.47	2.47	-0.40%	1,524,390
Jul 7, 2026	2.49	2.49	2.40	2.48	2.48	3.33%	2,752,578
Jul 6, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	2,524,078
Jul 3, 2026	2.25	2.38	2.25	2.38	2.38	5.78%	2,330,368
Jul 2, 2026	2.20	2.25	2.20	2.25	2.25	7.14%	3,029,004
Jul 1, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	2,751,174
Jun 30, 2026	1.94	2.07	1.94	2.07	2.07	-3.72%	3,586,270
Jun 29, 2026	2.30	2.30	2.15	2.15	2.15	-9.66%	8,046,096
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	-	664,235
Jun 25, 2026	2.37	2.38	2.37	2.38	2.38	-6.67%	775,965
Jun 24, 2026	2.50	2.55	2.46	2.55	2.55	0.39%	5,721,093
Jun 23, 2026	2.50	2.54	2.50	2.54	2.54	-0.78%	1,559,826
Jun 22, 2026	2.51	2.56	2.50	2.56	2.56	2.40%	2,519,994
Jun 19, 2026	2.50	2.50	2.50	2.50	2.50	-	2,163,510
Jun 18, 2026	2.55	2.55	2.55	2.50	2.50	-1.96%	3,806,629
Jun 17, 2026	2.52	2.52	2.50	2.55	2.55	-	4,764,753
Jun 16, 2026	2.54	2.55	2.54	2.55	2.55	-	4,308,652
Jun 15, 2026	2.56	2.56	2.55	2.55	2.55	-1.16%	2,396,138
Jun 11, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	884,790
Jun 10, 2026	2.68	2.68	2.50	2.60	2.60	-6.14%	5,562,257
Jun 9, 2026	2.79	2.80	2.72	2.77	2.77	1.09%	2,983,522
Jun 8, 2026	2.74	2.74	2.74	2.74	2.74	-	1,065,390
Jun 5, 2026	2.65	2.79	2.65	2.74	2.74	1.86%	2,805,112
Jun 4, 2026	2.68	2.70	2.68	2.69	2.69	2.67%	2,610,297
Jun 3, 2026	2.68	2.69	2.62	2.62	2.62	-0.38%	3,480,609
Jun 2, 2026	2.60	2.63	2.60	2.63	2.63	-	2,760,169
Jun 1, 2026	2.67	2.67	2.63	2.63	2.63	-1.50%	1,298,959
May 29, 2026	2.67	2.67	2.67	2.67	2.67	8.10%	2,205,528
May 26, 2026	2.69	2.69	2.43	2.47	2.47	-8.18%	10,582,710
May 25, 2026	2.61	2.70	2.61	2.69	2.69	3.46%	2,044,858
May 22, 2026	2.61	2.61	2.54	2.60	2.60	-	5,737,284
May 21, 2026	2.56	2.60	2.54	2.60	2.60	-	1,481,289
May 20, 2026	2.61	2.61	2.56	2.60	2.60	-	7,615,176
May 19, 2026	2.68	2.69	2.50	2.60	2.60	-3.70%	7,192,619
May 18, 2026	2.69	2.69	2.60	2.70	2.70	-	3,189,893
May 15, 2026	2.70	2.72	2.70	2.70	2.70	-6.25%	3,189,893
May 14, 2026	2.55	2.88	2.50	2.88	2.88	9.09%	12,583,190
May 13, 2026	2.51	2.69	2.51	2.64	2.64	-2.22%	17,698,430
May 12, 2026	2.70	2.70	2.50	2.70	2.70	3.85%	4,023,254
May 11, 2026	2.50	2.63	2.50	2.60	2.60	3.59%	2,912,813
May 8, 2026	2.68	2.68	2.51	2.51	2.51	-6.34%	1,693,908