Coronation Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.25	2.39	2.22	2.39	2.39	3.91%	7,300,503
Sep 1, 2026	2.19	2.35	2.19	2.30	2.30	5.02%	7,726,048
Aug 31, 2026	2.07	2.19	2.00	2.19	2.19	6.83%	17,011,112
Aug 28, 2026	2.01	2.05	2.00	2.05	2.05	2.50%	4,719,994
Aug 27, 2026	2.10	2.12	2.00	2.00	2.00	-	24,298,148
Aug 26, 2026	2.01	2.10	2.00	2.00	2.00	-	27,268,695
Aug 24, 2026	2.20	2.20	2.00	2.00	2.00	-3.85%	22,669,602
Aug 21, 2026	2.15	2.15	2.08	2.08	2.08	-5.45%	5,045,803
Aug 20, 2026	2.28	2.28	2.20	2.20	2.20	-9.84%	6,223,483
Aug 19, 2026	2.29	2.44	2.29	2.44	2.44	8.44%	5,233,111
Aug 18, 2026	2.35	2.39	2.25	2.25	2.25	2.27%	2,543,223
Aug 17, 2026	2.27	2.27	2.20	2.20	2.20	-	4,125,231
Aug 14, 2026	2.30	2.30	2.12	2.20	2.20	3.77%	2,670,194
Aug 13, 2026	2.21	2.22	2.12	2.12	2.12	-3.64%	1,899,670
Aug 12, 2026	2.25	2.25	2.20	2.20	2.20	-	2,280,831
Aug 11, 2026	2.26	2.33	2.20	2.20	2.20	-2.22%	5,504,741
Aug 10, 2026	2.35	2.35	2.25	2.25	2.25	-4.26%	13,526,716
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	-	506,397
Aug 6, 2026	2.31	2.46	2.25	2.35	2.35	-5.62%	18,231,456
Aug 5, 2026	2.40	2.53	2.30	2.49	2.49	5.51%	7,163,843
Aug 4, 2026	2.38	2.38	2.30	2.36	2.36	2.61%	3,148,749
Aug 3, 2026	2.69	2.70	2.30	2.30	2.30	-9.80%	6,844,338
Jul 31, 2026	2.45	2.55	2.35	2.55	2.55	2.00%	3,846,343
Jul 30, 2026	2.55	2.55	2.50	2.50	2.50	-3.85%	11,876,930
Jul 29, 2026	2.60	2.66	2.60	2.60	2.60	1.56%	3,049,482
Jul 28, 2026	2.56	2.66	2.56	2.56	2.56	0.79%	1,834,426
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	-	1,417,354
Jul 24, 2026	2.60	2.60	2.41	2.54	2.54	-0.39%	3,584,287
Jul 23, 2026	2.68	2.68	2.47	2.55	2.55	-	6,538,419
Jul 22, 2026	2.58	2.59	2.50	2.55	2.55	4.08%	3,844,373
Jul 21, 2026	2.43	2.45	2.43	2.45	2.45	2.08%	2,383,801
Jul 20, 2026	2.60	2.60	2.35	2.40	2.40	-7.69%	14,511,268
Jul 17, 2026	2.45	2.60	2.45	2.60	2.60	7.44%	4,405,014
Jul 16, 2026	2.50	2.50	2.42	2.42	2.42	-	2,439,791
Jul 15, 2026	2.39	2.49	2.39	2.42	2.42	6.61%	11,115,010
Jul 14, 2026	2.21	2.27	2.21	2.27	2.27	3.18%	799,305
Jul 13, 2026	2.20	2.30	2.20	2.20	2.20	-8.33%	4,058,668
Jul 10, 2026	2.41	2.41	2.40	2.40	2.40	-0.83%	3,757,641
Jul 9, 2026	2.43	2.43	2.42	2.42	2.42	-2.02%	1,797,074
Jul 8, 2026	2.39	2.47	2.39	2.47	2.47	-0.40%	1,524,390
Jul 7, 2026	2.49	2.49	2.40	2.48	2.48	3.33%	2,752,578
Jul 6, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	2,524,078
Jul 3, 2026	2.25	2.38	2.25	2.38	2.38	5.78%	2,330,368
Jul 2, 2026	2.20	2.25	2.20	2.25	2.25	7.14%	3,029,004
Jul 1, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	2,751,174
Jun 30, 2026	1.94	2.07	1.94	2.07	2.07	-3.72%	3,586,270
Jun 29, 2026	2.30	2.30	2.15	2.15	2.15	-9.66%	8,046,096
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	-	664,235
Jun 25, 2026	2.37	2.38	2.37	2.38	2.38	-6.67%	775,965
Jun 24, 2026	2.50	2.55	2.46	2.55	2.55	0.39%	5,721,093