Coronation Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.65	2.79	2.65	2.74	2.74	1.86%	2,805,112
Jun 4, 2026	2.68	2.70	2.68	2.69	2.69	2.67%	2,610,297
Jun 3, 2026	2.68	2.69	2.62	2.62	2.62	-0.38%	3,480,609
Jun 2, 2026	2.60	2.63	2.60	2.63	2.63	-	2,760,169
Jun 1, 2026	2.67	2.67	2.63	2.63	2.63	-1.50%	1,298,959
May 29, 2026	2.67	2.67	2.67	2.67	2.67	8.10%	2,205,528
May 26, 2026	2.69	2.69	2.43	2.47	2.47	-8.18%	10,582,710
May 25, 2026	2.61	2.70	2.61	2.69	2.69	3.46%	2,044,858
May 22, 2026	2.61	2.61	2.54	2.60	2.60	-	5,737,284
May 21, 2026	2.56	2.60	2.54	2.60	2.60	-	1,481,289
May 20, 2026	2.61	2.61	2.56	2.60	2.60	-	7,615,176
May 19, 2026	2.68	2.69	2.50	2.60	2.60	-3.70%	7,192,619
May 18, 2026	2.69	2.69	2.60	2.70	2.70	-	3,189,893
May 15, 2026	2.70	2.72	2.70	2.70	2.70	-6.25%	3,189,893
May 14, 2026	2.55	2.88	2.50	2.88	2.88	9.09%	12,583,190
May 13, 2026	2.51	2.69	2.51	2.64	2.64	-2.22%	17,698,430
May 12, 2026	2.70	2.70	2.50	2.70	2.70	3.85%	4,023,254
May 11, 2026	2.50	2.63	2.50	2.60	2.60	3.59%	2,912,813
May 8, 2026	2.68	2.68	2.51	2.51	2.51	-6.34%	1,693,908
May 7, 2026	2.63	2.68	2.63	2.68	2.68	8.06%	1,625,028
May 6, 2026	2.55	2.70	2.41	2.48	2.48	0.40%	5,206,071
May 5, 2026	2.58	2.64	2.47	2.47	2.47	2.92%	13,096,590
May 4, 2026	2.41	2.50	2.35	2.40	2.40	-4.00%	3,328,777
Apr 30, 2026	2.47	2.50	2.47	2.50	2.50	-6.72%	4,264,339
Apr 29, 2026	2.51	2.68	2.41	2.68	2.68	1.52%	7,113,531
Apr 28, 2026	2.54	2.66	2.54	2.64	2.64	-0.75%	5,889,552
Apr 27, 2026	2.65	2.66	2.55	2.66	2.66	7.26%	2,670,364
Apr 24, 2026	2.68	2.68	2.48	2.48	2.48	1.22%	4,390,414
Apr 23, 2026	2.55	2.60	2.45	2.45	2.45	-9.26%	11,310,310
Apr 22, 2026	2.53	2.70	2.53	2.70	2.70	-1.10%	3,660,119
Apr 21, 2026	2.67	2.87	2.50	2.73	2.73	2.25%	13,198,300
Apr 20, 2026	2.55	2.70	2.45	2.67	2.67	6.80%	10,743,420
Apr 17, 2026	2.82	2.82	2.34	2.50	2.50	-3.85%	17,505,670
Apr 16, 2026	2.80	2.83	2.59	2.60	2.60	-8.77%	6,627,547
Apr 15, 2026	2.87	2.90	2.68	2.85	2.85	-4.04%	22,650,550
Apr 14, 2026	2.97	2.97	2.97	2.97	2.97	-5.11%	1,508,841
Apr 13, 2026	2.92	3.13	2.92	3.13	3.13	7.19%	2,319,607
Apr 10, 2026	3.00	3.00	2.92	2.92	2.92	-9.88%	9,514,414
Apr 9, 2026	3.00	3.24	3.00	3.24	3.24	9.09%	1,909,694
Apr 8, 2026	2.89	2.97	2.88	2.97	2.97	2.77%	1,150,543
Apr 7, 2026	3.00	3.00	2.89	2.89	2.89	-9.40%	9,231,704
Apr 2, 2026	3.10	3.19	3.10	3.19	3.19	6.33%	1,055,721
Apr 1, 2026	2.91	3.00	2.91	3.00	3.00	-3.23%	1,635,550
Mar 31, 2026	3.10	3.10	3.10	3.10	3.10	-2.21%	1,012,967
Mar 30, 2026	2.88	3.17	2.88	3.17	3.17	-0.94%	3,484,762
Mar 27, 2026	3.08	3.20	3.08	3.20	3.20	-	1,610,763
Mar 26, 2026	3.20	3.20	3.20	3.20	3.20	0.63%	871,994
Mar 25, 2026	3.35	3.35	3.18	3.18	3.18	-5.07%	1,991,426
Mar 24, 2026	3.10	3.35	3.10	3.35	3.35	8.06%	2,251,255
Mar 23, 2026	3.15	3.15	3.10	3.10	3.10	-1.59%	2,875,250