Coronation Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.26	2.26	2.25	2.25	2.25	-0.44%	2,000,426
Nov 2, 2026	2.26	2.26	2.25	2.26	2.26	-1.74%	4,471,632
Oct 30, 2026	2.24	2.30	2.24	2.30	2.30	-0.43%	3,815,825
Oct 29, 2026	2.23	2.35	2.23	2.31	2.31	-1.70%	3,326,336
Oct 28, 2026	2.40	2.40	2.35	2.35	2.35	-2.08%	1,751,948
Oct 27, 2026	2.64	2.66	2.35	2.40	2.40	-4.00%	4,224,701
Oct 26, 2026	2.59	2.63	2.21	2.50	2.50	2.88%	10,089,562
Oct 23, 2026	2.55	2.55	2.43	2.43	2.43	0.83%	1,082,781
Oct 22, 2026	2.46	2.58	2.41	2.41	2.41	1.69%	5,759,721
Oct 21, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	473,127
Oct 20, 2026	2.40	2.40	2.40	2.40	2.40	3.00%	650,487
Oct 19, 2026	2.33	2.33	2.33	2.33	2.33	-2.92%	3,874,946
Oct 16, 2026	2.40	2.40	2.40	2.40	2.40	-	474,313
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	960,409
Oct 14, 2026	2.33	2.50	2.33	2.50	2.50	0.81%	5,388,247
Oct 13, 2026	2.30	2.48	2.30	2.48	2.48	7.83%	1,581,198
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	-	1,260,807
Oct 9, 2026	2.50	2.50	2.29	2.30	2.30	-7.26%	7,415,753
Oct 8, 2026	2.56	2.56	2.48	2.48	2.48	-4.62%	4,738,386
Oct 7, 2026	2.32	2.60	2.32	2.60	2.60	9.24%	4,799,602
Oct 6, 2026	2.36	2.38	2.36	2.38	2.38	7.69%	4,101,213
Oct 5, 2026	2.43	2.43	2.20	2.21	2.21	-6.36%	3,622,328
Oct 2, 2026	2.36	2.37	2.35	2.36	2.36	-	2,971,454
Sep 30, 2026	2.36	2.38	2.36	2.36	2.36	-2.88%	1,942,507
Sep 29, 2026	2.33	2.43	2.33	2.43	2.43	9.95%	2,361,999
Sep 28, 2026	2.18	2.21	2.18	2.21	2.21	-4.74%	2,055,396
Sep 25, 2026	2.30	2.42	2.30	2.32	2.32	5.45%	5,436,439
Sep 24, 2026	2.21	2.21	2.20	2.20	2.20	-1.35%	2,485,338
Sep 23, 2026	2.20	2.30	2.20	2.23	2.23	-6.30%	3,209,505
Sep 22, 2026	2.38	2.38	2.38	2.38	2.38	-	850,407
Sep 21, 2026	2.26	2.38	2.23	2.38	2.38	-0.42%	2,065,430
Sep 18, 2026	2.40	2.40	2.35	2.39	2.39	4.37%	1,654,244
Sep 17, 2026	2.30	2.30	2.25	2.29	2.29	-0.43%	2,151,169
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	1,537,986
Sep 15, 2026	2.26	2.26	2.24	2.24	2.24	7.69%	2,167,476
Sep 14, 2026	2.16	2.40	2.08	2.08	2.08	-7.56%	4,006,282
Sep 11, 2026	2.15	2.25	2.15	2.25	2.25	4.17%	1,137,302
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	1,722,815
Sep 9, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	3,037,929
Sep 8, 2026	2.23	2.23	2.23	2.23	2.23	-	1,194,790
Sep 7, 2026	2.23	2.23	2.23	2.23	2.23	-7.08%	1,169,186
Sep 4, 2026	2.45	2.50	2.40	2.40	2.40	-3.61%	4,005,883
Sep 3, 2026	2.39	2.49	2.30	2.49	2.49	4.18%	21,841,220
Sep 2, 2026	2.25	2.39	2.22	2.39	2.39	3.91%	7,300,503
Sep 1, 2026	2.19	2.35	2.19	2.30	2.30	5.02%	7,726,048
Aug 31, 2026	2.07	2.19	2.00	2.19	2.19	6.83%	17,011,112
Aug 28, 2026	2.01	2.05	2.00	2.05	2.05	2.50%	4,719,994
Aug 27, 2026	2.10	2.12	2.00	2.00	2.00	-	24,298,148
Aug 26, 2026	2.01	2.10	2.00	2.00	2.00	-	27,268,695
Aug 24, 2026	2.20	2.20	2.00	2.00	2.00	-3.85%	22,669,602