360 One Wam Limited (NSE:360ONE)
India · Delayed Price · Currency is INR 1,170.00
+32.00 (2.81%)
Nov 11, 2026, 3:29 PM IST
360 One Wam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,148.85 | 1,184.90 | 1,148.80 | 1,170.00 | 1,170.00 | 2.81% | 1,786,140 |
| Nov 9, 2026 | 1,135.50 | 1,146.85 | 1,129.80 | 1,138.00 | 1,138.00 | 0.31% | 550,349 |
| Nov 8, 2026 | 1,145.10 | 1,153.40 | 1,131.10 | 1,134.45 | 1,134.45 | -0.92% | 28,950 |
| Nov 6, 2026 | 1,125.00 | 1,145.00 | 1,109.25 | 1,145.00 | 1,145.00 | 0.36% | 433,505 |
| Nov 5, 2026 | 1,084.85 | 1,148.95 | 1,084.85 | 1,140.90 | 1,140.90 | 6.76% | 1,838,803 |
| Nov 4, 2026 | 1,063.00 | 1,089.55 | 1,057.00 | 1,068.70 | 1,068.70 | 0.35% | 634,543 |
| Nov 3, 2026 | 1,021.00 | 1,070.00 | 1,021.00 | 1,065.00 | 1,065.00 | 5.34% | 1,776,571 |
| Nov 2, 2026 | 983.75 | 1,015.60 | 981.90 | 1,011.00 | 1,011.00 | 2.64% | 294,743 |
| Oct 30, 2026 | 1,022.00 | 1,022.00 | 985.00 | 985.00 | 985.00 | -3.69% | 478,410 |
| Oct 29, 2026 | 990.20 | 1,027.70 | 988.10 | 1,022.70 | 1,022.70 | 3.20% | 962,862 |
| Oct 28, 2026 | 973.00 | 995.30 | 965.70 | 991.00 | 991.00 | 1.85% | 330,282 |
| Oct 27, 2026 | 978.80 | 982.40 | 968.30 | 973.00 | 973.00 | -0.21% | 484,052 |
| Oct 26, 2026 | 990.00 | 999.00 | 972.10 | 975.00 | 975.00 | -2.22% | 1,967,925 |
| Oct 23, 2026 | 1,040.00 | 1,045.50 | 980.00 | 997.10 | 997.10 | -4.08% | 2,010,539 |
| Oct 22, 2026 | 1,030.10 | 1,053.80 | 1,024.60 | 1,047.00 | 1,039.50 | 0.87% | 578,496 |
| Oct 21, 2026 | 1,067.40 | 1,068.00 | 1,034.30 | 1,038.00 | 1,030.56 | -1.61% | 1,033,947 |
| Oct 19, 2026 | 1,075.00 | 1,075.00 | 1,043.20 | 1,055.00 | 1,047.44 | -1.86% | 1,696,837 |
| Oct 16, 2026 | 1,092.00 | 1,112.00 | 1,058.00 | 1,075.00 | 1,067.30 | 0.19% | 1,568,377 |
| Oct 15, 2026 | 1,068.00 | 1,080.00 | 1,064.40 | 1,073.00 | 1,065.31 | 0.94% | 410,394 |
| Oct 14, 2026 | 1,077.50 | 1,080.90 | 1,060.00 | 1,063.00 | 1,055.39 | -1.35% | 420,949 |
| Oct 13, 2026 | 1,062.00 | 1,080.00 | 1,051.50 | 1,077.50 | 1,069.78 | 0.82% | 439,723 |
| Oct 12, 2026 | 1,040.00 | 1,068.70 | 1,037.90 | 1,068.70 | 1,061.04 | 1.98% | 330,899 |
| Oct 9, 2026 | 1,041.30 | 1,048.00 | 1,031.00 | 1,048.00 | 1,040.49 | 0.66% | 253,881 |
| Oct 8, 2026 | 1,067.20 | 1,068.30 | 1,038.30 | 1,041.10 | 1,033.64 | -2.06% | 410,285 |
| Oct 7, 2026 | 1,060.20 | 1,070.80 | 1,053.70 | 1,063.00 | 1,055.39 | -0.61% | 246,152 |
| Oct 6, 2026 | 1,057.80 | 1,074.50 | 1,050.00 | 1,069.50 | 1,061.84 | 1.86% | 734,690 |
| Oct 5, 2026 | 1,033.60 | 1,059.60 | 1,033.30 | 1,050.00 | 1,042.48 | 0.96% | 564,932 |
| Oct 1, 2026 | 1,027.90 | 1,043.00 | 1,008.00 | 1,040.00 | 1,032.55 | 0.97% | 1,213,803 |
| Sep 30, 2026 | 1,029.20 | 1,047.00 | 1,029.00 | 1,030.00 | 1,022.62 | 0.08% | 1,348,986 |
| Sep 29, 2026 | 1,040.00 | 1,052.10 | 1,019.40 | 1,029.20 | 1,021.83 | -1.51% | 2,488,489 |
| Sep 28, 2026 | 1,067.00 | 1,074.80 | 1,043.40 | 1,045.00 | 1,037.51 | -2.61% | 575,628 |
| Sep 25, 2026 | 1,080.00 | 1,087.90 | 1,062.30 | 1,073.00 | 1,065.31 | -0.72% | 738,050 |
| Sep 24, 2026 | 1,099.50 | 1,103.00 | 1,066.90 | 1,080.80 | 1,073.06 | -2.45% | 1,356,395 |
| Sep 23, 2026 | 1,093.70 | 1,122.00 | 1,082.40 | 1,108.00 | 1,100.06 | 3.21% | 3,642,452 |
| Sep 22, 2026 | 1,074.30 | 1,093.20 | 1,065.20 | 1,073.50 | 1,065.81 | 0.07% | 338,935 |
| Sep 21, 2026 | 1,073.30 | 1,085.90 | 1,062.80 | 1,072.70 | 1,065.02 | -0.04% | 573,949 |
| Sep 18, 2026 | 1,060.50 | 1,086.10 | 1,060.50 | 1,073.10 | 1,065.41 | 1.11% | 519,067 |
| Sep 17, 2026 | 1,041.00 | 1,065.00 | 1,037.10 | 1,061.30 | 1,053.70 | 1.50% | 442,034 |
| Sep 16, 2026 | 1,051.20 | 1,061.90 | 1,042.40 | 1,045.60 | 1,038.11 | -0.62% | 635,279 |
| Sep 15, 2026 | 1,092.00 | 1,092.90 | 1,052.10 | 1,052.10 | 1,044.56 | -3.57% | 896,308 |
| Sep 11, 2026 | 1,089.70 | 1,098.30 | 1,065.60 | 1,091.00 | 1,083.18 | -0.36% | 835,305 |
| Sep 10, 2026 | 1,087.00 | 1,104.40 | 1,076.60 | 1,094.90 | 1,087.06 | 0.69% | 839,166 |
| Sep 9, 2026 | 1,104.40 | 1,109.20 | 1,087.40 | 1,087.40 | 1,079.61 | -2.04% | 869,898 |
| Sep 8, 2026 | 1,125.00 | 1,128.20 | 1,104.30 | 1,110.00 | 1,102.05 | -2.37% | 1,123,388 |
| Sep 7, 2026 | 1,141.80 | 1,143.50 | 1,127.20 | 1,136.90 | 1,128.76 | -0.01% | 407,077 |
| Sep 4, 2026 | 1,149.10 | 1,156.10 | 1,127.10 | 1,137.00 | 1,128.86 | -1.56% | 603,451 |
| Sep 3, 2026 | 1,168.60 | 1,171.50 | 1,149.90 | 1,155.00 | 1,146.73 | -2.23% | 483,291 |
| Sep 2, 2026 | 1,156.40 | 1,181.30 | 1,128.60 | 1,181.30 | 1,172.84 | 1.35% | 666,823 |
| Sep 1, 2026 | 1,175.00 | 1,184.30 | 1,147.50 | 1,165.60 | 1,157.25 | -0.80% | 2,175,285 |
| Aug 31, 2026 | 1,199.60 | 1,199.60 | 1,149.30 | 1,175.00 | 1,166.58 | -2.08% | 1,412,706 |