Skip to main content
logo
360 One Wam Limited (NSE:360ONE)
India flag India · Delayed Price · Currency is INR
1,131.50
+31.30 (2.84%)
Jul 10, 2026, 3:29 PM IST

360 One Wam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,106.801,133.601,104.001,129.001,129.002.62%2,189,046
Jul 9, 20261,090.801,106.801,086.601,100.201,100.200.78%1,022,506
Jul 8, 20261,142.801,149.901,081.201,091.701,091.70-5.08%2,679,587
Jul 7, 20261,140.001,154.001,126.401,150.101,150.101.48%1,855,535
Jul 6, 20261,110.201,138.901,109.401,133.301,133.302.15%1,252,279
Jul 3, 20261,084.001,120.901,077.501,109.501,109.503.69%1,319,185
Jul 2, 20261,075.001,081.601,060.601,070.001,070.000.38%905,046
Jul 1, 20261,074.501,084.901,061.701,065.901,065.90-0.81%1,496,165
Jun 30, 20261,083.101,107.001,066.101,074.601,074.60-1.39%1,408,657
Jun 29, 20261,079.801,097.001,069.001,089.801,089.800.41%701,139
Jun 25, 20261,109.901,110.001,079.101,085.401,085.40-1.32%708,654
Jun 24, 20261,109.701,115.301,090.601,099.901,099.90-1.52%561,423
Jun 23, 20261,139.201,141.001,111.301,116.901,116.90-1.96%385,961
Jun 22, 20261,148.901,155.501,134.401,139.201,139.20-0.52%496,298
Jun 19, 20261,141.801,150.001,130.501,145.101,145.100.33%1,587,197
Jun 18, 20261,144.001,162.201,136.001,141.301,141.300.39%1,011,855
Jun 17, 20261,160.001,160.001,127.001,136.901,136.900.29%382,759
Jun 16, 20261,143.201,165.101,130.301,133.601,133.600.25%1,168,609
Jun 15, 20261,109.801,134.701,106.001,130.801,130.803.10%2,132,710
Jun 12, 20261,079.701,099.001,058.001,096.801,096.803.07%696,601
Jun 11, 20261,041.701,071.701,031.301,064.101,064.101.15%690,962
Jun 10, 20261,080.001,080.001,048.001,052.001,052.00-2.14%947,964
Jun 9, 20261,056.401,083.001,056.401,075.001,075.001.91%384,782
Jun 8, 20261,068.001,068.901,047.701,054.901,054.90-1.77%344,987
Jun 5, 20261,068.001,093.301,050.701,073.901,073.900.20%2,432,019
Jun 4, 20261,064.301,081.501,062.101,071.801,071.80-0.07%2,527,568
Jun 3, 20261,082.501,085.601,049.201,072.501,072.50-1.53%765,530
Jun 2, 20261,070.001,093.001,051.801,089.201,089.200.96%1,196,484
Jun 1, 20261,108.001,114.901,069.801,078.801,078.80-2.33%1,197,416
May 29, 20261,118.001,127.801,095.001,104.501,104.50-0.68%1,006,275
May 27, 20261,125.901,129.501,109.201,112.101,112.10-1.17%274,760
May 26, 20261,152.001,152.001,121.701,125.301,125.30-1.50%762,091
May 25, 20261,125.401,144.401,119.101,142.401,142.402.70%725,309
May 22, 20261,110.601,121.801,103.001,112.401,112.400.05%482,891
May 21, 20261,118.801,131.001,105.201,111.801,111.800.40%833,753
May 20, 20261,090.101,111.001,076.001,107.401,107.400.82%310,456
May 19, 20261,104.001,121.501,092.001,098.401,098.40-0.59%442,746
May 18, 20261,085.001,111.801,066.801,104.901,104.901.01%661,233
May 15, 20261,116.101,123.501,090.001,093.801,093.80-0.75%684,883
May 14, 20261,080.101,106.701,062.001,102.101,102.102.28%403,296
May 13, 20261,070.001,100.001,070.001,077.501,077.50-0.06%568,085
May 12, 20261,105.101,115.301,075.001,078.101,078.10-3.34%925,297
May 11, 20261,115.001,134.401,111.001,115.301,115.30-0.29%935,561
May 8, 20261,112.901,134.901,105.701,118.501,118.500.61%732,727
May 7, 20261,084.101,118.001,083.001,111.701,111.702.55%809,803
May 6, 20261,079.801,097.601,075.001,084.101,084.101.25%2,173,450
May 5, 20261,065.601,085.601,050.501,070.701,070.700.39%1,750,453
May 4, 20261,041.001,072.401,033.401,066.501,066.503.08%2,455,293
Apr 30, 20261,038.201,041.351,009.001,034.651,034.65-1.16%1,026,753
Apr 29, 20261,045.001,055.501,034.151,046.801,046.800.76%687,054