Accord Synergy Limited (NSE:ACCORD)
India · Delayed Price · Currency is INR 22.75
-1.15 (-4.81%)
At close: Jul 22, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.81% | 2,000 |
| Jul 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 4.82% | 2,000 |
| Jul 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.83% | 4,000 |
| Jul 7, 2025 | 21.70 | 21.75 | 21.70 | 21.75 | 21.75 | 3.57% | 4,000 |
| Jul 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.98% | 4,000 |
| Jun 26, 2025 | 22.10 | 22.10 | 22.05 | 22.10 | 22.10 | -4.74% | 6,000 |
| Jun 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.98% | 2,000 |
| Jun 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.95% | 4,000 |
| Jun 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 4.97% | 4,000 |
| Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 4.98% | 2,000 |
| Jun 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.74% | 2,000 |
| Jun 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.94% | 4,000 |
| May 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 4.95% | 2,000 |
| May 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | 2,000 |
| May 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 4.95% | 2,000 |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4.95% | 2,000 |
| May 14, 2025 | 19.25 | 21.20 | 19.20 | 20.20 | 20.20 | - | 6,000 |
| May 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2,000 |
| May 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.94% | 2,000 |
| Apr 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | 2,000 |
| Apr 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.92% | 4,000 |
| Apr 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.57% | 2,000 |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.58% | 2,000 |
| Mar 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.16% | 2,000 |
| Mar 24, 2025 | 18.60 | 18.60 | 18.55 | 18.55 | 18.55 | -4.38% | 12,000 |
| Mar 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.67% | 2,000 |
| Mar 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -4.91% | 2,000 |
| Mar 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 4,000 |
| Mar 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.89% | 4,000 |
| Mar 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.39% | 2,000 |
| Feb 19, 2025 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | -4.95% | 4,000 |
| Feb 10, 2025 | 25.00 | 25.00 | 24.25 | 24.25 | 24.25 | -4.90% | 10,000 |
| Feb 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.94% | 2,000 |
| Jan 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.21% | 2,000 |
| Jan 27, 2025 | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | 4.85% | 4,000 |
| Jan 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -4.82% | 2,000 |
| Jan 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 2,000 |
| Jan 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -4.60% | 2,000 |
| Jan 15, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.92% | 2,000 |
| Jan 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.78% | 2,000 |
| Jan 9, 2025 | 25.50 | 26.45 | 24.70 | 26.45 | 26.45 | 1.73% | 10,000 |
| Jan 8, 2025 | 28.00 | 28.00 | 26.00 | 26.00 | 26.00 | -4.94% | 18,000 |
| Jan 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 4.19% | 4,000 |
| Jan 6, 2025 | 27.65 | 27.65 | 26.25 | 26.25 | 26.25 | -4.89% | 6,000 |