Accord Synergy Limited (NSE:ACCORD)
India · Delayed Price · Currency is INR 27.00
0.00 (0.00%)
At close: Feb 12, 2026
Accord Synergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 2,000 |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,000 |
| Jan 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.28% | 4,000 |
| Jan 29, 2026 | 28.90 | 28.95 | 28.90 | 28.95 | 28.95 | 4.89% | 4,000 |
| Jan 16, 2026 | 29.05 | 29.05 | 27.60 | 27.60 | 27.60 | -4.99% | 4,000 |
| Jan 14, 2026 | 31.00 | 31.65 | 29.05 | 29.05 | 29.05 | -4.60% | 10,000 |
| Jan 13, 2026 | 29.00 | 30.45 | 27.60 | 30.45 | 30.45 | 5.00% | 24,000 |
| Dec 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000 |
| Dec 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.88% | 2,000 |
| Dec 19, 2025 | 27.50 | 27.65 | 27.50 | 27.65 | 27.65 | 4.93% | 8,000 |
| Dec 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% | 2,000 |
| Dec 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.80% | 2,000 |
| Nov 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.96% | 2,000 |
| Nov 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 2,000 |
| Nov 25, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 5.00% | 10,000 |
| Nov 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.80% | 2,000 |
| Nov 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.38% | 2,000 |
| Nov 14, 2025 | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | 4.81% | 8,000 |
| Nov 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 4.82% | 4,000 |
| Nov 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.81% | 2,000 |
| Nov 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.79% | 2,000 |
| Nov 4, 2025 | 21.00 | 21.00 | 19.85 | 19.85 | 19.85 | -5.02% | 8,000 |
| Oct 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 4,000 |
| Oct 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 2,000 |
| Sep 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 2,000 |
| Sep 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.89% | 2,000 |
| Sep 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | 4,000 |
| Sep 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 2,000 |