Accord Synergy Limited (NSE:ACCORD)
India · Delayed Price · Currency is INR 202.35
0.00 (0.00%)
At close: Jul 17, 2026
Accord Synergy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 202.35 | -1.99% | 10,000 |
| Jul 16, 2026 | 210.65 | 211.00 | 206.45 | 206.45 | 206.45 | -1.99% | 20,000 |
| Jul 15, 2026 | 210.00 | 210.65 | 210.00 | 210.65 | 210.65 | 1.98% | 36,000 |
| Jul 14, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 2.00% | 4,000 |
| Jul 13, 2026 | 202.50 | 202.50 | 202.40 | 202.50 | 202.50 | 1.99% | 14,000 |
| Jul 10, 2026 | 198.60 | 198.60 | 194.75 | 198.55 | 198.55 | 1.95% | 120,000 |
| Jul 9, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 1.99% | 2,000 |
| Jul 8, 2026 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 1.98% | 106,000 |
| Jul 7, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 4.99% | 14,000 |
| Jul 6, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 4.97% | 6,000 |
| Jul 3, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 4.97% | 4,000 |
| Jul 2, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 5.00% | 6,000 |
| Jul 1, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 4.97% | 8,000 |
| Jun 30, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 4.97% | 4,000 |
| Jun 29, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 4.99% | 8,000 |
| Jun 25, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 4.96% | 8,000 |
| Jun 24, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 4.96% | 10,000 |
| Jun 23, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 4.99% | 4,000 |
| Jun 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 4.97% | 4,000 |
| Jun 19, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 4.97% | 2,000 |
| Jun 18, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 4.97% | 2,000 |
| Jun 17, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 4.95% | 6,000 |
| Jun 16, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 4.98% | 6,000 |
| Jun 15, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 4.99% | 8,000 |
| Jun 12, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 5.00% | 8,000 |
| Jun 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.99% | 4,000 |
| Jun 10, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 4.97% | 8,000 |
| Jun 9, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 4.94% | 4,000 |
| Jun 8, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 4.96% | 14,000 |
| Jun 5, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 4.97% | 2,000 |
| Jun 4, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 4.98% | 2,000 |
| Jun 3, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 4.97% | 2,000 |
| Jun 1, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.94% | 4,000 |
| May 25, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 5.00% | 4,000 |
| May 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.95% | 2,000 |
| May 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.99% | 6,000 |
| May 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 4.91% | 2,000 |
| May 14, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 4.92% | 4,000 |
| May 7, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 4.92% | 2,000 |
| May 6, 2026 | 41.55 | 45.85 | 41.55 | 41.65 | 41.65 | -4.69% | 12,000 |
| May 5, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -4.90% | 8,000 |
| May 4, 2026 | 48.35 | 50.55 | 45.95 | 45.95 | 45.95 | -4.96% | 16,000 |
| Apr 30, 2026 | 50.60 | 50.60 | 45.80 | 48.35 | 48.35 | 0.31% | 12,000 |
| Apr 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 4.90% | 2,000 |
| Apr 27, 2026 | 43.95 | 45.95 | 43.95 | 45.95 | 45.95 | 4.55% | 12,000 |
| Apr 24, 2026 | 46.00 | 46.10 | 43.95 | 43.95 | 43.95 | - | 28,000 |
| Apr 23, 2026 | 46.10 | 46.10 | 41.80 | 43.95 | 43.95 | - | 58,000 |
| Apr 22, 2026 | 43.95 | 43.95 | 40.95 | 43.95 | 43.95 | 4.89% | 34,000 |
| Apr 21, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 4.88% | 16,000 |
| Apr 20, 2026 | 40.00 | 40.00 | 39.95 | 39.95 | 39.95 | 4.72% | 8,000 |