A G Universal Limited (NSE:AGUL)
India · Delayed Price · Currency is INR 45.90
0.00 (0.00%)
Aug 31, 2026, 3:20 PM IST
A G Universal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.33% | 2,000 |
| Aug 28, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -4.95% | 2,000 |
| Aug 27, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.00% | 4,000 |
| Aug 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.94% | 4,000 |
| Aug 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -4.96% | 4,000 |
| Aug 7, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -4.89% | 2,000 |
| Aug 6, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -4.96% | 4,000 |
| Aug 5, 2026 | 59.45 | 65.50 | 59.45 | 62.45 | 62.45 | -0.16% | 8,000 |
| Aug 4, 2026 | 59.50 | 65.70 | 59.50 | 62.55 | 62.55 | -0.08% | 10,000 |
| Jul 28, 2026 | 62.65 | 62.65 | 62.60 | 62.60 | 62.60 | 3.47% | 4,000 |
| Jul 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 3.15% | 2,000 |
| Jul 23, 2026 | 55.90 | 58.65 | 55.90 | 58.65 | 58.65 | 4.92% | 4,000 |
| Jul 21, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 3.52% | 2,000 |
| Jul 9, 2026 | 49.60 | 54.00 | 49.60 | 54.00 | 54.00 | 3.45% | 6,000 |
| Jul 8, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -4.92% | 2,000 |
| Jul 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -4.94% | 2,000 |
| Jul 3, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -4.94% | 2,000 |
| Jul 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -4.93% | 2,000 |
| Jun 1, 2026 | 58.75 | 63.90 | 58.75 | 63.90 | 63.90 | 3.40% | 8,000 |
| May 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -3.44% | 12,000 |
| May 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | 2,000 |
| May 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.42% | 2,000 |
| May 8, 2026 | 58.85 | 59.95 | 55.95 | 59.95 | 59.95 | 1.87% | 18,000 |
| May 7, 2026 | 56.85 | 58.85 | 54.05 | 58.85 | 58.85 | 3.52% | 8,000 |
| Apr 29, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -3.64% | 2,000 |
| Apr 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2,000 |
| Apr 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.99% | 2,000 |
| Apr 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 8,000 |
| Apr 21, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -4.97% | 2,000 |
| Apr 16, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -4.95% | 2,000 |
| Apr 15, 2026 | 71.00 | 72.00 | 68.40 | 68.75 | 68.75 | -4.51% | 54,000 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.93% | 2,000 |
| Apr 8, 2026 | 65.85 | 69.95 | 65.85 | 69.95 | 69.95 | 0.94% | 4,000 |
| Apr 7, 2026 | 65.85 | 69.30 | 65.85 | 69.30 | 69.30 | - | 6,000 |
| Mar 25, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -4.94% | 2,000 |
| Mar 24, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 2,000 |
| Mar 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -4.95% | 2,000 |
| Mar 5, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -4.96% | 2,000 |