A G Universal Limited (NSE:AGUL)
India · Delayed Price · Currency is INR 55.90
+1.90 (3.52%)
Jul 21, 2026, 3:25 PM IST
A G Universal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 3.52% | 2,000 |
| Jul 9, 2026 | 49.60 | 54.00 | 49.60 | 54.00 | 54.00 | 3.45% | 6,000 |
| Jul 8, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -4.92% | 2,000 |
| Jul 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -4.94% | 2,000 |
| Jul 3, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -4.94% | 2,000 |
| Jul 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -4.93% | 2,000 |
| Jun 1, 2026 | 58.75 | 63.90 | 58.75 | 63.90 | 63.90 | 3.40% | 8,000 |
| May 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -3.44% | 12,000 |
| May 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | 2,000 |
| May 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.42% | 2,000 |
| May 8, 2026 | 58.85 | 59.95 | 55.95 | 59.95 | 59.95 | 1.87% | 18,000 |
| May 7, 2026 | 56.85 | 58.85 | 54.05 | 58.85 | 58.85 | 3.52% | 8,000 |
| Apr 29, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -3.64% | 2,000 |
| Apr 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 2,000 |
| Apr 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.99% | 2,000 |
| Apr 22, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 8,000 |
| Apr 21, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -4.97% | 2,000 |
| Apr 16, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -4.95% | 2,000 |
| Apr 15, 2026 | 71.00 | 72.00 | 68.40 | 68.75 | 68.75 | -4.51% | 54,000 |
| Apr 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.93% | 2,000 |
| Apr 8, 2026 | 65.85 | 69.95 | 65.85 | 69.95 | 69.95 | 0.94% | 4,000 |
| Apr 7, 2026 | 65.85 | 69.30 | 65.85 | 69.30 | 69.30 | - | 6,000 |
| Mar 25, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -4.94% | 2,000 |
| Mar 24, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 2,000 |
| Mar 9, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -4.95% | 2,000 |
| Mar 5, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -4.96% | 2,000 |
| Mar 2, 2026 | 76.00 | 80.70 | 76.00 | 80.70 | 80.70 | 0.88% | 6,000 |
| Feb 27, 2026 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | - | 14,000 |
| Feb 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.93% | 12,000 |
| Feb 25, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.94% | 2,000 |
| Feb 24, 2026 | 82.50 | 85.95 | 82.00 | 84.95 | 84.95 | -0.06% | 56,000 |
| Feb 23, 2026 | 80.90 | 85.00 | 80.90 | 85.00 | 85.00 | -0.18% | 8,000 |
| Feb 19, 2026 | 80.85 | 86.00 | 80.85 | 85.15 | 85.15 | 0.65% | 8,000 |
| Feb 17, 2026 | 76.80 | 84.75 | 76.80 | 84.60 | 84.60 | 4.70% | 10,000 |
| Feb 12, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - | 2,000 |
| Feb 11, 2026 | 80.00 | 80.80 | 80.00 | 80.80 | 80.80 | 4.94% | 6,000 |
| Feb 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.76% | 4,000 |
| Feb 9, 2026 | 69.60 | 73.50 | 69.60 | 73.50 | 73.50 | 4.55% | 22,000 |
| Feb 6, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -4.94% | 12,000 |
| Feb 5, 2026 | 74.00 | 74.00 | 73.90 | 73.95 | 73.95 | -0.07% | 26,000 |
| Feb 4, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.49% | 8,000 |
| Feb 3, 2026 | 72.85 | 74.90 | 71.95 | 72.20 | 72.20 | -4.62% | 94,000 |
| Feb 2, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.07% | 4,000 |
| Feb 1, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 3.63% | 2,000 |
| Jan 30, 2026 | 66.25 | 73.10 | 66.25 | 73.10 | 73.10 | 4.88% | 36,000 |
| Jan 29, 2026 | 65.00 | 71.25 | 65.00 | 69.70 | 69.70 | 2.65% | 16,000 |
| Jan 28, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.45% | 4,000 |
| Jan 27, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -2.82% | 4,000 |
| Jan 23, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.79% | 4,000 |
| Jan 21, 2026 | 67.90 | 71.00 | 67.50 | 69.65 | 69.65 | 2.43% | 10,000 |