Alldigi Tech Limited (NSE:ALLDIGI)
India · Delayed Price · Currency is INR 816.25
+10.55 (1.31%)
Jul 13, 2026, 12:50 PM IST
Alldigi Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 799.50 | 820.00 | 799.50 | 805.70 | 805.70 | 1.28% | 4,793 |
| Jul 9, 2026 | 796.80 | 809.95 | 781.40 | 795.50 | 795.50 | 0.34% | 8,237 |
| Jul 8, 2026 | 812.90 | 814.80 | 792.00 | 792.80 | 792.80 | -2.47% | 5,405 |
| Jul 7, 2026 | 824.15 | 824.20 | 790.05 | 812.90 | 812.90 | -0.87% | 1,846 |
| Jul 6, 2026 | 818.90 | 829.00 | 815.00 | 820.05 | 820.05 | 0.53% | 3,683 |
| Jul 3, 2026 | 828.00 | 828.00 | 805.60 | 815.70 | 815.70 | -0.78% | 6,518 |
| Jul 2, 2026 | 796.10 | 840.35 | 796.10 | 822.10 | 822.10 | 2.31% | 8,096 |
| Jul 1, 2026 | 802.90 | 813.50 | 790.05 | 803.50 | 803.50 | 0.57% | 9,062 |
| Jun 30, 2026 | 805.80 | 805.80 | 792.00 | 798.95 | 798.95 | -0.34% | 2,649 |
| Jun 29, 2026 | 806.90 | 807.00 | 795.10 | 801.70 | 801.70 | -0.15% | 4,228 |
| Jun 25, 2026 | 812.95 | 814.90 | 801.00 | 802.90 | 802.90 | -1.24% | 4,306 |
| Jun 24, 2026 | 805.10 | 815.95 | 801.00 | 812.95 | 812.95 | 0.98% | 3,703 |
| Jun 23, 2026 | 807.60 | 815.90 | 804.05 | 805.10 | 805.10 | -0.31% | 6,237 |
| Jun 22, 2026 | 815.50 | 821.40 | 805.30 | 807.60 | 807.60 | -0.99% | 4,187 |
| Jun 19, 2026 | 805.00 | 827.00 | 783.10 | 815.65 | 815.65 | 0.70% | 6,923 |
| Jun 18, 2026 | 808.90 | 819.95 | 804.00 | 810.00 | 810.00 | 0.51% | 3,765 |
| Jun 17, 2026 | 805.05 | 822.00 | 798.00 | 805.85 | 805.85 | 0.40% | 5,585 |
| Jun 16, 2026 | 819.80 | 824.30 | 793.30 | 802.65 | 802.65 | -1.92% | 12,841 |
| Jun 15, 2026 | 821.65 | 828.50 | 816.05 | 818.40 | 818.40 | -0.40% | 3,899 |
| Jun 12, 2026 | 810.05 | 826.00 | 810.05 | 821.65 | 821.65 | 0.48% | 1,661 |
| Jun 11, 2026 | 830.00 | 830.00 | 815.10 | 817.70 | 817.70 | -1.08% | 1,269 |
| Jun 10, 2026 | 826.05 | 839.90 | 820.00 | 826.60 | 826.60 | -0.08% | 3,518 |
| Jun 9, 2026 | 827.00 | 844.00 | 819.05 | 827.25 | 827.25 | 0.16% | 7,898 |
| Jun 8, 2026 | 804.00 | 830.50 | 804.00 | 825.95 | 825.95 | 0.19% | 6,780 |
| Jun 5, 2026 | 829.80 | 829.95 | 817.05 | 824.40 | 824.40 | -0.15% | 3,095 |
| Jun 4, 2026 | 830.10 | 830.10 | 822.00 | 825.60 | 825.60 | -0.04% | 1,858 |
| Jun 3, 2026 | 831.20 | 843.15 | 821.40 | 825.95 | 825.95 | -0.46% | 4,207 |
| Jun 2, 2026 | 828.50 | 851.95 | 820.15 | 829.75 | 829.75 | 0.65% | 13,570 |
| Jun 1, 2026 | 822.55 | 838.00 | 810.95 | 824.40 | 824.40 | 0.71% | 5,619 |
| May 29, 2026 | 830.80 | 834.20 | 815.00 | 818.60 | 818.60 | -1.37% | 3,060 |
| May 27, 2026 | 833.70 | 842.00 | 825.45 | 830.00 | 830.00 | 0.05% | 6,766 |
| May 26, 2026 | 820.00 | 843.95 | 820.00 | 829.55 | 829.55 | 0.18% | 9,033 |
| May 25, 2026 | 828.00 | 837.55 | 818.20 | 828.05 | 828.05 | 0.31% | 3,855 |
| May 22, 2026 | 830.60 | 830.60 | 811.60 | 825.50 | 825.50 | -0.11% | 5,407 |
| May 21, 2026 | 825.40 | 827.85 | 814.15 | 826.45 | 826.45 | 0.64% | 4,161 |
| May 20, 2026 | 830.50 | 830.50 | 807.00 | 821.20 | 821.20 | -0.51% | 3,571 |
| May 19, 2026 | 800.00 | 830.00 | 791.05 | 825.40 | 825.40 | 3.69% | 4,539 |
| May 18, 2026 | 801.10 | 809.65 | 790.20 | 796.05 | 796.05 | -1.40% | 5,601 |
| May 15, 2026 | 811.05 | 821.70 | 806.10 | 807.35 | 807.35 | -1.35% | 3,808 |
| May 14, 2026 | 814.50 | 827.20 | 806.10 | 818.40 | 818.40 | 0.99% | 5,399 |
| May 13, 2026 | 802.00 | 816.90 | 802.00 | 810.40 | 810.40 | -0.39% | 2,752 |
| May 12, 2026 | 820.10 | 828.00 | 812.10 | 813.55 | 813.55 | -1.42% | 6,185 |
| May 11, 2026 | 840.45 | 843.50 | 821.30 | 825.30 | 825.30 | -1.27% | 11,022 |
| May 8, 2026 | 847.00 | 866.05 | 830.45 | 835.95 | 835.95 | 0.59% | 15,714 |
| May 7, 2026 | 834.90 | 842.00 | 820.00 | 831.05 | 831.05 | 0.45% | 13,998 |
| May 6, 2026 | 870.00 | 879.90 | 824.00 | 827.35 | 827.35 | -0.92% | 32,424 |
| May 5, 2026 | 832.05 | 851.00 | 805.40 | 835.00 | 835.00 | 0.35% | 13,414 |
| May 4, 2026 | 838.00 | 845.00 | 822.20 | 832.10 | 832.10 | -0.10% | 11,799 |
| Apr 30, 2026 | 806.00 | 845.00 | 806.00 | 832.90 | 832.90 | 1.62% | 9,766 |
| Apr 29, 2026 | 836.80 | 839.80 | 816.05 | 819.65 | 819.65 | -2.03% | 6,810 |