Amba Auto Sales and Services Limited (NSE:AMBAAUTO)
India · Delayed Price · Currency is INR 89.75
+3.65 (4.24%)
At close: Jul 14, 2026
NSE:AMBAAUTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 89.75 | 92.00 | 85.00 | 86.95 | 86.95 | -3.12% | 142,000 |
| Jul 14, 2026 | 84.30 | 92.90 | 84.30 | 89.75 | 89.75 | 4.24% | 78,000 |
| Jul 13, 2026 | 87.00 | 87.00 | 85.00 | 86.10 | 86.10 | 1.29% | 9,000 |
| Jul 10, 2026 | 86.50 | 86.50 | 84.00 | 85.00 | 85.00 | 0.06% | 5,000 |
| Jul 9, 2026 | 89.50 | 89.50 | 83.00 | 84.95 | 84.95 | 1.13% | 13,000 |
| Jul 8, 2026 | 90.00 | 90.00 | 84.00 | 84.00 | 84.00 | -1.87% | 16,000 |
| Jul 7, 2026 | 85.50 | 88.80 | 84.85 | 85.60 | 85.60 | 0.71% | 84,000 |
| Jul 6, 2026 | 82.60 | 85.70 | 82.60 | 85.00 | 85.00 | 0.89% | 29,000 |
| Jul 3, 2026 | 80.50 | 85.00 | 78.00 | 84.25 | 84.25 | 7.94% | 31,000 |
| Jul 2, 2026 | 84.25 | 84.25 | 78.00 | 78.05 | 78.05 | -2.25% | 35,000 |
| Jul 1, 2026 | 87.25 | 87.25 | 79.00 | 79.85 | 79.85 | -3.80% | 43,000 |
| Jun 30, 2026 | 83.00 | 86.80 | 82.00 | 83.00 | 83.00 | 1.34% | 12,000 |
| Jun 29, 2026 | 84.10 | 90.05 | 81.75 | 81.90 | 81.90 | -4.55% | 100,000 |
| Jun 25, 2026 | 84.00 | 88.50 | 81.50 | 85.80 | 85.80 | 2.63% | 46,000 |
| Jun 24, 2026 | 88.15 | 88.15 | 83.00 | 83.60 | 83.60 | -2.45% | 19,000 |
| Jun 23, 2026 | 91.50 | 91.50 | 84.90 | 85.70 | 85.70 | -6.03% | 35,000 |
| Jun 22, 2026 | 89.00 | 93.15 | 86.90 | 91.20 | 91.20 | 2.47% | 67,000 |
| Jun 19, 2026 | 87.50 | 91.00 | 84.20 | 89.00 | 89.00 | 1.71% | 30,000 |
| Jun 18, 2026 | 89.00 | 90.60 | 86.00 | 87.50 | 87.50 | -0.51% | 28,000 |
| Jun 17, 2026 | 84.05 | 90.50 | 82.70 | 87.95 | 87.95 | 3.96% | 51,000 |
| Jun 16, 2026 | 86.00 | 86.00 | 82.70 | 84.60 | 84.60 | 2.55% | 44,000 |
| Jun 15, 2026 | 79.50 | 83.20 | 76.00 | 82.50 | 82.50 | 9.05% | 56,000 |
| Jun 12, 2026 | 84.00 | 84.00 | 75.00 | 75.65 | 75.65 | -2.70% | 42,000 |
| Jun 11, 2026 | 78.70 | 78.70 | 74.00 | 77.75 | 77.75 | -1.27% | 14,000 |
| Jun 10, 2026 | 79.00 | 81.95 | 75.25 | 78.75 | 78.75 | 0.13% | 23,000 |
| Jun 9, 2026 | 91.00 | 91.00 | 76.30 | 78.65 | 78.65 | -7.20% | 61,000 |
| Jun 8, 2026 | 85.70 | 88.00 | 83.90 | 84.75 | 84.75 | -1.11% | 24,000 |
| Jun 5, 2026 | 81.00 | 86.95 | 77.05 | 85.70 | 85.70 | 5.48% | 96,000 |
| Jun 4, 2026 | 79.00 | 81.25 | 77.25 | 81.25 | 81.25 | 9.95% | 69,000 |
| Jun 3, 2026 | 68.00 | 75.00 | 63.60 | 73.90 | 73.90 | 4.60% | 307,000 |
| Jun 2, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -9.94% | 10,000 |
| Jun 1, 2026 | 97.00 | 106.00 | 78.45 | 78.45 | 78.45 | -19.99% | 205,000 |
| May 29, 2026 | 104.90 | 106.80 | 90.00 | 98.05 | 98.05 | -4.20% | 136,000 |
| May 27, 2026 | 110.00 | 110.00 | 100.30 | 102.35 | 102.35 | -2.89% | 50,000 |
| May 26, 2026 | 113.00 | 113.00 | 102.00 | 105.40 | 105.40 | -5.81% | 65,000 |
| May 25, 2026 | 109.75 | 118.00 | 108.05 | 111.90 | 111.90 | 3.71% | 34,000 |
| May 22, 2026 | 113.45 | 119.00 | 100.00 | 107.90 | 107.90 | -4.89% | 101,000 |
| May 21, 2026 | 126.25 | 127.70 | 110.00 | 113.45 | 113.45 | -7.80% | 45,000 |
| May 20, 2026 | 126.05 | 129.00 | 118.20 | 123.05 | 123.05 | -5.35% | 35,000 |
| May 19, 2026 | 130.00 | 132.50 | 126.50 | 130.00 | 130.00 | 1.17% | 85,000 |
| May 18, 2026 | 126.40 | 129.50 | 122.00 | 128.50 | 128.50 | 1.06% | 73,000 |
| May 15, 2026 | 125.00 | 129.00 | 125.00 | 127.15 | 127.15 | 1.64% | 67,000 |
| May 14, 2026 | 129.50 | 129.50 | 125.10 | 125.10 | 125.10 | -3.40% | 60,000 |
| May 13, 2026 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | - | 113,000 |
| May 12, 2026 | 128.05 | 132.00 | 128.00 | 129.50 | 129.50 | -0.12% | 47,000 |
| May 11, 2026 | 128.00 | 130.00 | 128.00 | 129.65 | 129.65 | -1.26% | 32,000 |
| May 8, 2026 | 129.50 | 134.00 | 129.00 | 131.30 | 131.30 | 0.50% | 141,000 |
| May 7, 2026 | 130.50 | 134.50 | 129.05 | 130.65 | 130.65 | -0.65% | 109,000 |
| May 6, 2026 | 136.00 | 136.00 | 130.50 | 131.50 | 131.50 | -2.70% | 38,000 |
| May 5, 2026 | 134.50 | 137.50 | 127.80 | 135.15 | 135.15 | 0.11% | 1,041,000 |