Amba Auto Sales and Services Limited (NSE:AMBAAUTO)
India · Delayed Price · Currency is INR 107.90
-5.55 (-4.89%)
At close: May 22, 2026
NSE:AMBAAUTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 113.45 | 119.00 | 100.00 | 107.90 | 107.90 | -4.89% | 101,000 |
| May 21, 2026 | 126.25 | 127.70 | 110.00 | 113.45 | 113.45 | -7.80% | 45,000 |
| May 20, 2026 | 126.05 | 129.00 | 118.20 | 123.05 | 123.05 | -5.35% | 35,000 |
| May 19, 2026 | 130.00 | 132.50 | 126.50 | 130.00 | 130.00 | 1.17% | 85,000 |
| May 18, 2026 | 126.40 | 129.50 | 122.00 | 128.50 | 128.50 | 1.06% | 73,000 |
| May 15, 2026 | 125.00 | 129.00 | 125.00 | 127.15 | 127.15 | 1.64% | 67,000 |
| May 14, 2026 | 129.50 | 129.50 | 125.10 | 125.10 | 125.10 | -3.40% | 60,000 |
| May 13, 2026 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | - | 113,000 |
| May 12, 2026 | 128.05 | 132.00 | 128.00 | 129.50 | 129.50 | -0.12% | 47,000 |
| May 11, 2026 | 128.00 | 130.00 | 128.00 | 129.65 | 129.65 | -1.26% | 32,000 |
| May 8, 2026 | 129.50 | 134.00 | 129.00 | 131.30 | 131.30 | 0.50% | 141,000 |
| May 7, 2026 | 130.50 | 134.50 | 129.05 | 130.65 | 130.65 | -0.65% | 109,000 |
| May 6, 2026 | 136.00 | 136.00 | 130.50 | 131.50 | 131.50 | -2.70% | 38,000 |
| May 5, 2026 | 134.50 | 137.50 | 127.80 | 135.15 | 135.15 | 0.11% | 1,041,000 |
| May 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |