Amba Auto Sales and Services Limited (NSE:AMBAAUTO)
India · Delayed Price · Currency is INR 104.00
-2.00 (-1.89%)
At close: Sep 10, 2026
NSE:AMBAAUTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 106.00 | 106.75 | 103.10 | 104.00 | 104.00 | -1.89% | 18,000 |
| Sep 9, 2026 | 102.60 | 107.00 | 102.60 | 106.00 | 106.00 | 0.24% | 35,000 |
| Sep 8, 2026 | 105.00 | 110.25 | 104.00 | 105.75 | 105.75 | -2.58% | 14,000 |
| Sep 7, 2026 | 109.20 | 110.90 | 108.55 | 108.55 | 108.55 | -1.76% | 14,000 |
| Sep 4, 2026 | 113.90 | 113.90 | 109.55 | 110.50 | 110.50 | 0.87% | 126,000 |
| Sep 3, 2026 | 112.00 | 112.50 | 109.55 | 109.55 | 109.55 | -2.06% | 4,000 |
| Sep 2, 2026 | 110.00 | 111.85 | 110.00 | 111.85 | 111.85 | -0.09% | 104,000 |
| Sep 1, 2026 | 110.05 | 112.00 | 110.05 | 111.95 | 111.95 | 1.04% | 4,000 |
| Aug 31, 2026 | 108.50 | 112.50 | 108.50 | 110.80 | 110.80 | -1.90% | 11,000 |
| Aug 28, 2026 | 112.90 | 113.00 | 112.90 | 112.95 | 112.95 | -1.95% | 3,000 |
| Aug 27, 2026 | 113.95 | 117.80 | 113.50 | 115.20 | 115.20 | 1.10% | 126,000 |
| Aug 26, 2026 | 113.95 | 114.05 | 112.00 | 113.95 | 113.95 | 3.59% | 5,000 |
| Aug 25, 2026 | 113.30 | 115.50 | 110.00 | 110.00 | 110.00 | -2.78% | 13,000 |
| Aug 24, 2026 | 111.00 | 113.30 | 109.90 | 113.15 | 113.15 | 4.82% | 33,000 |
| Aug 21, 2026 | 107.50 | 110.25 | 106.10 | 107.95 | 107.95 | 2.42% | 75,000 |
| Aug 20, 2026 | 106.00 | 107.95 | 105.20 | 105.40 | 105.40 | -0.57% | 55,000 |
| Aug 19, 2026 | 109.50 | 109.50 | 106.00 | 106.00 | 106.00 | - | 6,000 |
| Aug 18, 2026 | 106.00 | 106.00 | 102.00 | 106.00 | 106.00 | 0.52% | 21,000 |
| Aug 17, 2026 | 106.90 | 106.90 | 105.00 | 105.45 | 105.45 | -0.47% | 23,000 |
| Aug 14, 2026 | 106.00 | 106.00 | 105.95 | 105.95 | 105.95 | 0.14% | 21,000 |
| Aug 13, 2026 | 109.50 | 109.50 | 103.50 | 105.80 | 105.80 | -1.86% | 8,000 |
| Aug 12, 2026 | 104.95 | 107.80 | 104.00 | 107.80 | 107.80 | 3.55% | 67,000 |
| Aug 11, 2026 | 107.50 | 108.00 | 104.00 | 104.10 | 104.10 | -1.05% | 109,000 |
| Aug 10, 2026 | 103.30 | 108.40 | 101.80 | 105.20 | 105.20 | 1.84% | 29,000 |
| Aug 7, 2026 | 101.00 | 106.45 | 101.00 | 103.30 | 103.30 | 1.77% | 81,000 |
| Aug 6, 2026 | 104.95 | 105.00 | 101.50 | 101.50 | 101.50 | -4.65% | 20,000 |
| Aug 5, 2026 | 116.90 | 117.00 | 106.00 | 106.45 | 106.45 | -4.57% | 80,000 |
| Aug 4, 2026 | 108.45 | 111.55 | 108.40 | 111.55 | 111.55 | 4.99% | 37,000 |
| Aug 3, 2026 | 101.00 | 106.25 | 94.50 | 106.25 | 106.25 | 9.99% | 37,000 |
| Jul 31, 2026 | 95.90 | 96.60 | 93.20 | 96.60 | 96.60 | 9.96% | 48,000 |
| Jul 30, 2026 | 80.00 | 87.85 | 80.00 | 87.85 | 87.85 | 9.95% | 66,000 |
| Jul 29, 2026 | 80.00 | 81.95 | 78.50 | 79.90 | 79.90 | 1.65% | 47,000 |
| Jul 28, 2026 | 80.00 | 81.00 | 78.60 | 78.60 | 78.60 | -1.26% | 26,000 |
| Jul 27, 2026 | 80.35 | 84.00 | 78.75 | 79.60 | 79.60 | -0.38% | 46,000 |
| Jul 24, 2026 | 81.10 | 86.00 | 79.70 | 79.90 | 79.90 | -1.48% | 48,000 |
| Jul 23, 2026 | 80.45 | 82.00 | 79.00 | 81.10 | 81.10 | 2.01% | 27,000 |
| Jul 22, 2026 | 79.50 | 81.00 | 79.50 | 79.50 | 79.50 | -0.63% | 23,000 |
| Jul 21, 2026 | 83.20 | 85.00 | 79.50 | 80.00 | 80.00 | -1.66% | 15,000 |
| Jul 20, 2026 | 83.00 | 83.00 | 81.05 | 81.35 | 81.35 | -0.43% | 38,000 |
| Jul 17, 2026 | 87.00 | 87.00 | 80.00 | 81.70 | 81.70 | -4.05% | 25,000 |
| Jul 16, 2026 | 86.60 | 88.80 | 85.00 | 85.15 | 85.15 | -2.07% | 43,000 |
| Jul 15, 2026 | 89.75 | 92.00 | 85.00 | 86.95 | 86.95 | -3.12% | 142,000 |
| Jul 14, 2026 | 84.30 | 92.90 | 84.30 | 89.75 | 89.75 | 4.24% | 78,000 |
| Jul 13, 2026 | 87.00 | 87.00 | 85.00 | 86.10 | 86.10 | 1.29% | 9,000 |
| Jul 10, 2026 | 86.50 | 86.50 | 84.00 | 85.00 | 85.00 | 0.06% | 5,000 |
| Jul 9, 2026 | 89.50 | 89.50 | 83.00 | 84.95 | 84.95 | 1.13% | 13,000 |
| Jul 8, 2026 | 90.00 | 90.00 | 84.00 | 84.00 | 84.00 | -1.87% | 16,000 |
| Jul 7, 2026 | 85.50 | 88.80 | 84.85 | 85.60 | 85.60 | 0.71% | 84,000 |
| Jul 6, 2026 | 82.60 | 85.70 | 82.60 | 85.00 | 85.00 | 0.89% | 29,000 |
| Jul 3, 2026 | 80.50 | 85.00 | 78.00 | 84.25 | 84.25 | 7.94% | 31,000 |