Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 505.00
+64.80 (14.72%)
At close: Jan 23, 2026
Antelopus Selan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 436.40 | 449.80 | 415.00 | 440.20 | 440.20 | 1.08% | 236,053 |
| Jan 21, 2026 | 415.00 | 451.55 | 404.00 | 435.50 | 435.50 | 4.99% | 1,292,768 |
| Jan 20, 2026 | 462.00 | 462.55 | 403.65 | 414.80 | 414.80 | -10.52% | 399,770 |
| Jan 19, 2026 | 488.00 | 493.00 | 460.00 | 463.55 | 463.55 | -6.16% | 802,659 |
| Jan 16, 2026 | 436.00 | 519.25 | 428.50 | 494.00 | 494.00 | 11.95% | 8,962,861 |
| Jan 14, 2026 | 365.80 | 441.35 | 365.80 | 441.25 | 441.25 | 19.97% | 3,850,148 |
| Jan 13, 2026 | 362.20 | 373.80 | 357.00 | 367.80 | 367.80 | 2.31% | 36,967 |
| Jan 12, 2026 | 363.00 | 397.60 | 357.10 | 359.50 | 359.50 | -1.07% | 249,042 |
| Jan 9, 2026 | 375.00 | 375.95 | 361.10 | 363.40 | 363.40 | -3.63% | 34,120 |
| Jan 8, 2026 | 386.00 | 387.45 | 372.05 | 377.10 | 377.10 | -2.06% | 42,652 |
| Jan 7, 2026 | 381.40 | 389.00 | 380.90 | 385.05 | 385.05 | 0.96% | 46,903 |
| Jan 6, 2026 | 397.10 | 398.05 | 380.90 | 381.40 | 381.40 | -3.58% | 95,147 |
| Jan 5, 2026 | 409.85 | 412.30 | 394.00 | 395.55 | 395.55 | -2.67% | 31,413 |
| Jan 2, 2026 | 413.95 | 418.40 | 400.60 | 406.40 | 406.40 | -1.18% | 37,003 |
| Jan 1, 2026 | 415.50 | 416.35 | 410.00 | 411.25 | 411.25 | 0.02% | 10,137 |
| Dec 31, 2025 | 404.70 | 416.65 | 404.05 | 411.15 | 411.15 | 2.03% | 16,275 |
| Dec 30, 2025 | 407.60 | 419.70 | 400.10 | 402.95 | 402.95 | -0.49% | 24,832 |
| Dec 29, 2025 | 419.00 | 422.40 | 402.10 | 404.95 | 404.95 | -3.56% | 28,399 |
| Dec 26, 2025 | 431.00 | 435.00 | 416.45 | 419.90 | 419.90 | -1.78% | 31,055 |
| Dec 24, 2025 | 424.70 | 434.00 | 416.90 | 427.50 | 427.50 | 1.10% | 33,319 |
| Dec 23, 2025 | 430.00 | 439.05 | 421.50 | 422.85 | 422.85 | -1.66% | 37,347 |
| Dec 22, 2025 | 413.15 | 433.35 | 412.25 | 430.00 | 430.00 | 4.60% | 79,226 |
| Dec 19, 2025 | 402.60 | 418.90 | 402.55 | 411.10 | 411.10 | 2.21% | 41,145 |
| Dec 18, 2025 | 405.45 | 423.90 | 400.00 | 402.20 | 402.20 | -0.83% | 48,803 |
| Dec 17, 2025 | 420.90 | 426.45 | 404.00 | 405.55 | 405.55 | -3.53% | 21,917 |
| Dec 16, 2025 | 422.50 | 433.90 | 417.10 | 420.40 | 420.40 | -1.99% | 40,119 |
| Dec 15, 2025 | 393.00 | 444.90 | 393.00 | 428.95 | 428.95 | 8.14% | 230,587 |
| Dec 12, 2025 | 398.80 | 402.15 | 391.00 | 396.65 | 396.65 | 0.89% | 35,158 |
| Dec 11, 2025 | 369.20 | 406.10 | 362.60 | 393.15 | 393.15 | 6.33% | 57,070 |
| Dec 10, 2025 | 378.10 | 389.25 | 363.95 | 369.75 | 369.75 | -1.23% | 34,887 |
| Dec 9, 2025 | 371.10 | 379.40 | 363.80 | 374.35 | 374.35 | 0.88% | 57,922 |
| Dec 8, 2025 | 389.00 | 389.00 | 365.25 | 371.10 | 371.10 | -2.44% | 31,019 |
| Dec 5, 2025 | 388.00 | 388.85 | 376.00 | 380.40 | 380.40 | -1.77% | 28,925 |
| Dec 4, 2025 | 396.75 | 396.75 | 385.00 | 387.25 | 387.25 | -0.90% | 27,835 |
| Dec 3, 2025 | 393.75 | 393.80 | 390.00 | 390.75 | 390.75 | -1.05% | 26,218 |
| Dec 2, 2025 | 405.50 | 409.85 | 393.20 | 394.90 | 394.90 | -2.61% | 35,331 |
| Dec 1, 2025 | 394.65 | 408.45 | 394.65 | 405.50 | 405.50 | 2.75% | 50,744 |
| Nov 28, 2025 | 403.75 | 405.00 | 392.25 | 394.65 | 394.65 | -1.47% | 82,662 |
| Nov 27, 2025 | 416.00 | 418.65 | 394.05 | 400.55 | 400.55 | -3.94% | 171,241 |
| Nov 26, 2025 | 406.40 | 423.85 | 406.00 | 417.00 | 417.00 | 3.35% | 108,705 |
| Nov 25, 2025 | 417.95 | 449.50 | 389.00 | 403.50 | 403.50 | -3.41% | 819,772 |
| Nov 24, 2025 | 485.40 | 495.00 | 388.35 | 417.75 | 417.75 | -13.94% | 826,756 |
| Nov 21, 2025 | 501.05 | 502.40 | 482.05 | 485.40 | 485.40 | -3.06% | 25,517 |
| Nov 20, 2025 | 509.10 | 509.10 | 496.00 | 500.70 | 500.70 | -1.49% | 23,822 |
| Nov 19, 2025 | 515.45 | 516.75 | 476.80 | 508.25 | 508.25 | -1.30% | 225,628 |
| Nov 18, 2025 | 524.70 | 524.70 | 505.80 | 514.95 | 514.95 | -1.44% | 19,783 |
| Nov 17, 2025 | 527.10 | 531.40 | 520.25 | 522.45 | 522.45 | -1.75% | 18,961 |
| Nov 14, 2025 | 541.05 | 550.00 | 527.00 | 531.75 | 531.75 | -1.72% | 22,195 |
| Nov 13, 2025 | 537.10 | 555.00 | 531.30 | 541.05 | 541.05 | 0.33% | 27,780 |
| Nov 12, 2025 | 562.00 | 562.00 | 535.50 | 539.25 | 539.25 | -4.96% | 41,108 |