Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 564.00
+26.50 (4.93%)
At close: Oct 28, 2025
Antelopus Selan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 515.55 | 547.90 | 508.40 | 542.25 | 542.25 | 5.25% | 47,211 |
| Oct 24, 2025 | 524.00 | 524.00 | 512.00 | 515.20 | 515.20 | -0.18% | 9,121 |
| Oct 23, 2025 | 520.00 | 525.00 | 512.20 | 516.15 | 516.15 | 0.82% | 17,277 |
| Oct 21, 2025 | 512.00 | 525.00 | 506.55 | 511.95 | 511.95 | 0.27% | 7,717 |
| Oct 20, 2025 | 521.00 | 521.35 | 506.00 | 510.55 | 510.55 | -2.08% | 19,525 |
| Oct 17, 2025 | 513.00 | 529.50 | 513.00 | 521.40 | 521.40 | 0.82% | 15,255 |
| Oct 16, 2025 | 525.00 | 529.90 | 513.70 | 517.15 | 517.15 | -0.21% | 20,954 |
| Oct 15, 2025 | 529.90 | 532.85 | 511.55 | 518.25 | 518.25 | -2.20% | 35,441 |
| Oct 14, 2025 | 545.55 | 548.00 | 526.10 | 529.90 | 529.90 | -2.31% | 18,849 |
| Oct 13, 2025 | 547.90 | 555.45 | 541.00 | 542.45 | 542.45 | -0.85% | 23,650 |
| Oct 10, 2025 | 545.20 | 554.00 | 541.10 | 547.10 | 547.10 | 0.75% | 19,682 |
| Oct 9, 2025 | 543.85 | 549.95 | 541.10 | 543.05 | 543.05 | 0.25% | 10,433 |
| Oct 8, 2025 | 548.95 | 558.80 | 541.10 | 541.70 | 541.70 | -0.33% | 30,504 |
| Oct 7, 2025 | 547.85 | 547.85 | 541.15 | 543.50 | 543.50 | 0.13% | 13,274 |
| Oct 6, 2025 | 554.35 | 558.80 | 541.10 | 542.80 | 542.80 | -2.62% | 31,578 |
| Oct 3, 2025 | 544.80 | 566.95 | 543.00 | 557.40 | 557.40 | 2.31% | 40,461 |
| Oct 1, 2025 | 546.25 | 553.65 | 540.95 | 544.80 | 544.80 | -1.26% | 22,396 |
| Sep 30, 2025 | 549.90 | 555.00 | 546.60 | 551.75 | 551.75 | 0.99% | 22,403 |
| Sep 29, 2025 | 556.90 | 561.85 | 544.05 | 546.35 | 546.35 | -1.70% | 7,201 |
| Sep 26, 2025 | 553.00 | 564.00 | 545.10 | 555.80 | 555.80 | 0.48% | 26,922 |
| Sep 25, 2025 | 549.35 | 569.90 | 549.35 | 553.15 | 553.15 | 0.57% | 35,205 |
| Sep 24, 2025 | 566.20 | 568.45 | 549.00 | 550.00 | 550.00 | -2.91% | 20,450 |
| Sep 23, 2025 | 561.30 | 579.95 | 561.30 | 566.50 | 566.50 | 0.59% | 19,429 |
| Sep 22, 2025 | 549.95 | 569.00 | 546.10 | 563.15 | 563.15 | -0.84% | 35,439 |
| Sep 19, 2025 | 575.00 | 579.65 | 565.70 | 567.90 | 567.90 | -2.05% | 22,992 |
| Sep 18, 2025 | 595.90 | 599.00 | 576.05 | 579.80 | 579.80 | -1.04% | 27,537 |
| Sep 17, 2025 | 554.20 | 595.00 | 553.90 | 585.90 | 585.90 | 5.72% | 76,908 |
| Sep 16, 2025 | 550.00 | 556.45 | 547.05 | 554.20 | 554.20 | 0.79% | 13,672 |
| Sep 15, 2025 | 553.70 | 557.45 | 545.00 | 549.85 | 549.85 | -0.31% | 10,529 |
| Sep 12, 2025 | 553.95 | 565.00 | 545.40 | 551.55 | 551.55 | -1.43% | 29,835 |
| Sep 11, 2025 | 560.15 | 564.15 | 552.00 | 559.55 | 559.55 | 0.65% | 16,943 |
| Sep 10, 2025 | 566.50 | 570.95 | 552.30 | 555.95 | 555.95 | -0.97% | 48,167 |
| Sep 9, 2025 | 567.40 | 567.50 | 559.60 | 561.40 | 561.40 | -0.58% | 18,938 |
| Sep 8, 2025 | 568.00 | 572.40 | 560.05 | 564.65 | 564.65 | 0.04% | 8,445 |
| Sep 5, 2025 | 551.30 | 568.80 | 551.30 | 564.45 | 564.45 | 1.48% | 15,621 |
| Sep 4, 2025 | 572.85 | 576.45 | 552.00 | 556.20 | 556.20 | -2.47% | 19,293 |
| Sep 3, 2025 | 558.05 | 579.00 | 558.05 | 570.30 | 570.30 | 2.20% | 38,498 |
| Sep 2, 2025 | 553.95 | 565.55 | 548.40 | 558.05 | 558.05 | 0.94% | 20,586 |
| Sep 1, 2025 | 529.60 | 560.00 | 525.00 | 552.85 | 552.85 | 5.06% | 23,629 |
| Aug 29, 2025 | 526.90 | 535.50 | 524.00 | 526.20 | 526.20 | -0.56% | 16,644 |
| Aug 28, 2025 | 552.25 | 552.25 | 525.60 | 529.15 | 529.15 | -4.18% | 22,024 |
| Aug 26, 2025 | 552.80 | 556.60 | 547.10 | 552.25 | 552.25 | -0.10% | 15,126 |
| Aug 25, 2025 | 554.95 | 569.00 | 550.50 | 552.80 | 552.80 | 0.08% | 20,545 |
| Aug 22, 2025 | 564.25 | 564.25 | 550.00 | 552.35 | 552.35 | -1.67% | 15,957 |
| Aug 21, 2025 | 562.40 | 567.00 | 552.45 | 561.75 | 561.75 | -0.21% | 18,763 |
| Aug 20, 2025 | 548.40 | 575.00 | 539.10 | 562.95 | 562.95 | 3.00% | 42,116 |
| Aug 19, 2025 | 533.20 | 549.80 | 533.20 | 546.55 | 546.55 | 3.02% | 22,858 |
| Aug 18, 2025 | 531.00 | 540.20 | 522.95 | 530.55 | 530.55 | 2.15% | 40,361 |
| Aug 14, 2025 | 546.35 | 551.20 | 517.05 | 519.40 | 519.40 | -7.15% | 220,986 |
| Aug 13, 2025 | 560.00 | 569.90 | 541.95 | 559.40 | 559.40 | -3.78% | 131,057 |