Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 542.70
-33.15 (-5.76%)
At close: Mar 13, 2026
Antelopus Selan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 562.00 | 566.70 | 539.10 | 542.70 | 542.70 | -5.76% | 200,829 |
| Mar 12, 2026 | 589.00 | 595.15 | 559.10 | 575.85 | 575.85 | 1.17% | 361,995 |
| Mar 11, 2026 | 578.95 | 578.95 | 545.00 | 569.20 | 569.20 | -1.57% | 392,875 |
| Mar 10, 2026 | 608.15 | 618.50 | 575.00 | 578.30 | 578.30 | -9.28% | 582,066 |
| Mar 9, 2026 | 647.95 | 652.55 | 616.25 | 637.45 | 637.45 | 7.44% | 1,374,707 |
| Mar 6, 2026 | 540.00 | 593.30 | 540.00 | 593.30 | 593.30 | 9.99% | 740,909 |
| Mar 5, 2026 | 559.15 | 579.80 | 531.05 | 539.40 | 539.40 | -2.64% | 455,302 |
| Mar 4, 2026 | 539.50 | 569.00 | 535.50 | 554.00 | 554.00 | 2.95% | 561,224 |
| Mar 2, 2026 | 515.00 | 546.00 | 513.85 | 538.15 | 538.15 | 4.57% | 636,973 |
| Feb 27, 2026 | 514.80 | 525.00 | 506.00 | 514.65 | 514.65 | 0.54% | 260,316 |
| Feb 26, 2026 | 541.00 | 542.35 | 502.80 | 511.90 | 511.90 | -5.37% | 542,257 |
| Feb 25, 2026 | 573.85 | 585.90 | 537.30 | 540.95 | 540.95 | -5.73% | 261,876 |
| Feb 24, 2026 | 584.95 | 611.20 | 554.00 | 573.85 | 573.85 | -2.71% | 411,897 |
| Feb 23, 2026 | 612.30 | 614.55 | 582.60 | 589.85 | 589.85 | -3.67% | 225,439 |
| Feb 20, 2026 | 612.60 | 626.90 | 593.05 | 612.30 | 612.30 | -0.05% | 380,521 |
| Feb 19, 2026 | 595.15 | 639.00 | 593.05 | 612.60 | 612.60 | 3.95% | 967,940 |
| Feb 18, 2026 | 603.10 | 604.40 | 581.00 | 589.35 | 589.35 | -1.73% | 177,228 |
| Feb 17, 2026 | 597.70 | 611.00 | 581.10 | 599.70 | 599.70 | 0.33% | 377,679 |
| Feb 16, 2026 | 572.00 | 604.00 | 562.00 | 597.70 | 597.70 | 4.37% | 389,412 |
| Feb 13, 2026 | 572.00 | 592.50 | 553.55 | 572.65 | 572.65 | -2.63% | 230,107 |
| Feb 12, 2026 | 564.95 | 598.00 | 560.00 | 588.10 | 588.10 | 4.45% | 339,871 |
| Feb 11, 2026 | 582.00 | 582.65 | 556.05 | 563.05 | 563.05 | -3.26% | 142,575 |
| Feb 10, 2026 | 597.00 | 622.00 | 573.50 | 582.00 | 582.00 | 1.39% | 392,350 |
| Feb 9, 2026 | 548.00 | 582.00 | 546.30 | 574.00 | 574.00 | 4.60% | 223,829 |
| Feb 6, 2026 | 590.00 | 592.15 | 536.60 | 548.75 | 548.75 | -6.45% | 331,052 |
| Feb 5, 2026 | 579.00 | 598.00 | 561.30 | 586.60 | 586.60 | 1.28% | 351,349 |
| Feb 4, 2026 | 551.00 | 592.00 | 542.65 | 579.20 | 579.20 | 6.19% | 763,679 |
| Feb 3, 2026 | 535.00 | 561.10 | 532.00 | 545.45 | 545.45 | 3.88% | 259,388 |
| Feb 2, 2026 | 524.90 | 569.90 | 518.00 | 525.10 | 525.10 | -0.91% | 333,464 |
| Feb 1, 2026 | 552.00 | 597.95 | 522.00 | 529.90 | 529.90 | -3.79% | 332,561 |
| Jan 30, 2026 | 568.85 | 568.95 | 536.35 | 550.75 | 550.75 | -5.41% | 448,487 |
| Jan 29, 2026 | 567.00 | 594.00 | 553.25 | 582.25 | 582.25 | 0.90% | 1,226,575 |
| Jan 28, 2026 | 618.00 | 635.00 | 560.20 | 577.05 | 577.05 | -3.81% | 4,874,306 |
| Jan 27, 2026 | 522.65 | 606.00 | 496.40 | 599.90 | 599.90 | 18.79% | 5,797,300 |
| Jan 23, 2026 | 467.00 | 524.80 | 455.20 | 505.00 | 505.00 | 14.72% | 3,672,364 |
| Jan 22, 2026 | 436.40 | 449.80 | 415.00 | 440.20 | 440.20 | 1.08% | 236,053 |
| Jan 21, 2026 | 415.00 | 451.55 | 404.00 | 435.50 | 435.50 | 4.99% | 1,292,768 |
| Jan 20, 2026 | 462.00 | 462.55 | 403.65 | 414.80 | 414.80 | -10.52% | 399,770 |
| Jan 19, 2026 | 488.00 | 493.00 | 460.00 | 463.55 | 463.55 | -6.16% | 802,659 |
| Jan 16, 2026 | 436.00 | 519.25 | 428.50 | 494.00 | 494.00 | 11.95% | 8,962,861 |
| Jan 14, 2026 | 365.80 | 441.35 | 365.80 | 441.25 | 441.25 | 19.97% | 3,850,148 |
| Jan 13, 2026 | 362.20 | 373.80 | 357.00 | 367.80 | 367.80 | 2.31% | 36,967 |
| Jan 12, 2026 | 363.00 | 397.60 | 357.10 | 359.50 | 359.50 | -1.07% | 249,042 |
| Jan 9, 2026 | 375.00 | 375.95 | 361.10 | 363.40 | 363.40 | -3.63% | 34,120 |
| Jan 8, 2026 | 386.00 | 387.45 | 372.05 | 377.10 | 377.10 | -2.06% | 42,652 |
| Jan 7, 2026 | 381.40 | 389.00 | 380.90 | 385.05 | 385.05 | 0.96% | 46,903 |
| Jan 6, 2026 | 397.10 | 398.05 | 380.90 | 381.40 | 381.40 | -3.58% | 95,147 |
| Jan 5, 2026 | 409.85 | 412.30 | 394.00 | 395.55 | 395.55 | -2.67% | 31,413 |
| Jan 2, 2026 | 413.95 | 418.40 | 400.60 | 406.40 | 406.40 | -1.18% | 37,003 |
| Jan 1, 2026 | 415.50 | 416.35 | 410.00 | 411.25 | 411.25 | 0.02% | 10,137 |