Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 802.35
-6.30 (-0.78%)
Jul 3, 2026, 3:30 PM IST
Antelopus Selan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 807.95 | 818.35 | 770.75 | 802.35 | 802.35 | -0.78% | 125,471 |
| Jul 2, 2026 | 799.50 | 816.00 | 788.80 | 808.65 | 808.65 | 1.58% | 62,013 |
| Jul 1, 2026 | 810.00 | 813.15 | 789.55 | 796.05 | 796.05 | 0.22% | 63,236 |
| Jun 30, 2026 | 810.00 | 820.05 | 790.55 | 794.30 | 794.30 | -1.80% | 52,135 |
| Jun 29, 2026 | 820.00 | 828.40 | 771.20 | 808.90 | 808.90 | 0.10% | 105,290 |
| Jun 25, 2026 | 805.00 | 817.65 | 792.35 | 808.10 | 808.10 | -0.82% | 60,178 |
| Jun 24, 2026 | 799.00 | 821.00 | 783.00 | 814.75 | 814.75 | 1.86% | 150,918 |
| Jun 23, 2026 | 854.60 | 854.60 | 785.00 | 799.90 | 799.90 | -1.73% | 208,292 |
| Jun 22, 2026 | 790.00 | 813.95 | 780.60 | 813.95 | 813.95 | 5.00% | 92,191 |
| Jun 19, 2026 | 772.00 | 795.00 | 770.00 | 775.20 | 775.20 | 0.07% | 103,085 |
| Jun 18, 2026 | 785.65 | 798.80 | 770.00 | 774.65 | 774.65 | -0.90% | 81,498 |
| Jun 17, 2026 | 725.05 | 792.70 | 721.25 | 781.65 | 781.65 | 3.52% | 383,618 |
| Jun 16, 2026 | 764.00 | 773.00 | 755.05 | 755.05 | 755.05 | -5.00% | 197,155 |
| Jun 15, 2026 | 828.25 | 834.60 | 794.75 | 794.75 | 794.75 | -5.00% | 164,864 |
| Jun 12, 2026 | 857.90 | 883.80 | 826.90 | 836.55 | 836.55 | -2.69% | 162,842 |
| Jun 11, 2026 | 846.95 | 859.70 | 835.00 | 859.65 | 859.65 | 4.99% | 145,234 |
| Jun 10, 2026 | 832.60 | 863.95 | 811.20 | 818.80 | 818.80 | -4.10% | 144,826 |
| Jun 9, 2026 | 905.00 | 905.00 | 853.85 | 853.85 | 853.85 | -5.00% | 126,668 |
| Jun 8, 2026 | 909.40 | 933.65 | 886.65 | 898.75 | 898.75 | -0.07% | 128,385 |
| Jun 5, 2026 | 925.00 | 925.00 | 876.00 | 899.35 | 899.35 | -1.75% | 218,479 |
| Jun 4, 2026 | 892.95 | 915.35 | 879.05 | 915.35 | 915.35 | 5.00% | 109,511 |
| Jun 3, 2026 | 879.00 | 896.90 | 846.80 | 871.80 | 871.80 | 2.06% | 254,667 |
| Jun 2, 2026 | 822.10 | 854.20 | 818.00 | 854.20 | 854.20 | 5.00% | 96,185 |
| Jun 1, 2026 | 797.10 | 813.55 | 780.60 | 813.55 | 813.55 | 4.99% | 86,811 |
| May 29, 2026 | 765.00 | 797.00 | 759.30 | 774.85 | 774.85 | 2.05% | 198,251 |
| May 27, 2026 | 783.25 | 805.00 | 752.60 | 759.25 | 759.25 | -0.99% | 243,012 |
| May 26, 2026 | 740.95 | 766.85 | 740.35 | 766.85 | 766.85 | 5.00% | 85,924 |
| May 25, 2026 | 695.95 | 730.35 | 677.00 | 730.35 | 730.35 | 5.00% | 235,861 |
| May 22, 2026 | 717.80 | 717.80 | 686.10 | 695.60 | 695.60 | -1.88% | 138,713 |
| May 21, 2026 | 738.50 | 749.05 | 708.75 | 708.95 | 708.95 | -4.97% | 125,329 |
| May 20, 2026 | 770.00 | 785.05 | 740.50 | 746.05 | 746.05 | -0.57% | 158,397 |
| May 19, 2026 | 778.05 | 784.90 | 745.00 | 750.30 | 750.30 | -3.76% | 107,579 |
| May 18, 2026 | 764.95 | 788.90 | 742.10 | 779.60 | 779.60 | 3.73% | 224,019 |
| May 15, 2026 | 746.70 | 775.00 | 729.35 | 751.55 | 751.55 | 0.29% | 170,625 |
| May 14, 2026 | 770.00 | 789.90 | 732.15 | 749.35 | 749.35 | -0.79% | 330,513 |
| May 13, 2026 | 733.95 | 755.30 | 728.05 | 755.30 | 755.30 | 5.00% | 239,000 |
| May 12, 2026 | 690.95 | 719.35 | 690.00 | 719.35 | 719.35 | 5.00% | 166,517 |
| May 11, 2026 | 672.20 | 695.00 | 671.95 | 685.10 | 685.10 | 3.32% | 220,906 |
| May 8, 2026 | 674.00 | 679.90 | 640.00 | 663.10 | 663.10 | -0.89% | 181,031 |
| May 7, 2026 | 679.15 | 689.80 | 660.00 | 669.05 | 669.05 | -1.99% | 160,020 |
| May 6, 2026 | 688.00 | 717.70 | 668.00 | 682.65 | 682.65 | -1.39% | 224,824 |
| May 5, 2026 | 755.55 | 755.55 | 683.65 | 692.25 | 692.25 | -3.80% | 478,279 |
| May 4, 2026 | 703.00 | 726.10 | 680.10 | 719.60 | 719.60 | 3.73% | 247,615 |
| Apr 30, 2026 | 689.00 | 706.00 | 675.95 | 693.75 | 693.75 | 3.12% | 250,585 |
| Apr 29, 2026 | 679.85 | 706.35 | 651.35 | 672.75 | 672.75 | -1.44% | 261,155 |
| Apr 28, 2026 | 647.75 | 682.65 | 638.10 | 682.60 | 682.60 | 4.99% | 227,860 |
| Apr 27, 2026 | 621.05 | 650.45 | 615.70 | 650.15 | 650.15 | 4.95% | 141,254 |
| Apr 24, 2026 | 650.00 | 652.00 | 617.00 | 619.50 | 619.50 | -2.95% | 140,499 |
| Apr 23, 2026 | 630.80 | 646.00 | 624.95 | 638.35 | 638.35 | 3.65% | 216,349 |
| Apr 22, 2026 | 600.00 | 615.85 | 595.00 | 615.85 | 615.85 | 5.00% | 184,758 |