Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 779.20
+27.65 (3.68%)
May 18, 2026, 3:30 PM IST
Antelopus Selan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 746.70 | 775.00 | 729.35 | 751.55 | 751.55 | 0.29% | 170,625 |
| May 14, 2026 | 770.00 | 789.90 | 732.15 | 749.35 | 749.35 | -0.79% | 330,513 |
| May 13, 2026 | 733.95 | 755.30 | 728.05 | 755.30 | 755.30 | 5.00% | 239,000 |
| May 12, 2026 | 690.95 | 719.35 | 690.00 | 719.35 | 719.35 | 5.00% | 166,517 |
| May 11, 2026 | 672.20 | 695.00 | 671.95 | 685.10 | 685.10 | 3.32% | 220,906 |
| May 8, 2026 | 674.00 | 679.90 | 640.00 | 663.10 | 663.10 | -0.89% | 181,031 |
| May 7, 2026 | 679.15 | 689.80 | 660.00 | 669.05 | 669.05 | -1.99% | 160,020 |
| May 6, 2026 | 688.00 | 717.70 | 668.00 | 682.65 | 682.65 | -1.39% | 224,824 |
| May 5, 2026 | 755.55 | 755.55 | 683.65 | 692.25 | 692.25 | -3.80% | 478,279 |
| May 4, 2026 | 703.00 | 726.10 | 680.10 | 719.60 | 719.60 | 3.73% | 247,615 |
| Apr 30, 2026 | 689.00 | 706.00 | 675.95 | 693.75 | 693.75 | 3.12% | 250,585 |
| Apr 29, 2026 | 679.85 | 706.35 | 651.35 | 672.75 | 672.75 | -1.44% | 261,155 |
| Apr 28, 2026 | 647.75 | 682.65 | 638.10 | 682.60 | 682.60 | 4.99% | 227,860 |
| Apr 27, 2026 | 621.05 | 650.45 | 615.70 | 650.15 | 650.15 | 4.95% | 141,254 |
| Apr 24, 2026 | 650.00 | 652.00 | 617.00 | 619.50 | 619.50 | -2.95% | 140,499 |
| Apr 23, 2026 | 630.80 | 646.00 | 624.95 | 638.35 | 638.35 | 3.65% | 216,349 |
| Apr 22, 2026 | 600.00 | 615.85 | 595.00 | 615.85 | 615.85 | 5.00% | 184,758 |
| Apr 21, 2026 | 613.00 | 617.95 | 583.00 | 586.55 | 586.55 | -4.21% | 96,903 |
| Apr 20, 2026 | 615.00 | 622.40 | 601.10 | 612.30 | 612.30 | -0.57% | 93,795 |
| Apr 17, 2026 | 598.00 | 619.90 | 595.25 | 615.80 | 615.80 | 3.63% | 157,649 |
| Apr 16, 2026 | 588.10 | 603.80 | 586.00 | 594.25 | 594.25 | 1.43% | 135,390 |
| Apr 15, 2026 | 608.00 | 610.05 | 585.40 | 585.90 | 585.90 | -4.92% | 273,579 |
| Apr 13, 2026 | 615.00 | 632.15 | 612.00 | 616.20 | 616.20 | 2.35% | 178,528 |
| Apr 10, 2026 | 607.05 | 639.40 | 600.20 | 602.05 | 602.05 | -4.70% | 449,713 |
| Apr 9, 2026 | 631.75 | 631.75 | 631.75 | 631.75 | 631.75 | -5.00% | 19,614 |
| Apr 8, 2026 | 665.00 | 689.00 | 665.00 | 665.00 | 665.00 | -5.00% | 248,127 |
| Apr 7, 2026 | 636.05 | 700.00 | 625.55 | 700.00 | 700.00 | 9.99% | 760,464 |
| Apr 6, 2026 | 591.05 | 649.95 | 584.00 | 636.40 | 636.40 | 7.68% | 601,977 |
| Apr 2, 2026 | 580.00 | 599.00 | 562.50 | 591.00 | 591.00 | 0.60% | 181,295 |
| Apr 1, 2026 | 567.95 | 598.80 | 554.30 | 587.50 | 587.50 | 3.12% | 359,264 |
| Mar 30, 2026 | 527.00 | 583.10 | 527.00 | 569.70 | 569.70 | 7.47% | 1,006,114 |
| Mar 27, 2026 | 522.85 | 552.50 | 508.50 | 530.10 | 530.10 | 2.28% | 365,180 |
| Mar 25, 2026 | 522.00 | 529.40 | 515.20 | 518.30 | 518.30 | -1.99% | 125,145 |
| Mar 24, 2026 | 516.00 | 538.80 | 510.10 | 528.80 | 528.80 | 2.95% | 159,506 |
| Mar 23, 2026 | 515.00 | 555.00 | 504.00 | 513.65 | 513.65 | -0.35% | 598,797 |
| Mar 20, 2026 | 536.90 | 539.05 | 511.65 | 515.45 | 515.45 | -3.14% | 147,068 |
| Mar 19, 2026 | 541.00 | 553.70 | 522.90 | 532.15 | 532.15 | 0.18% | 270,658 |
| Mar 18, 2026 | 543.50 | 546.85 | 523.00 | 531.20 | 531.20 | -1.70% | 179,060 |
| Mar 17, 2026 | 549.00 | 549.00 | 522.90 | 540.40 | 540.40 | 1.38% | 153,149 |
| Mar 16, 2026 | 545.00 | 548.00 | 521.10 | 533.05 | 533.05 | -1.78% | 176,273 |
| Mar 13, 2026 | 562.00 | 566.70 | 539.10 | 542.70 | 542.70 | -5.76% | 200,829 |
| Mar 12, 2026 | 589.00 | 595.15 | 559.10 | 575.85 | 575.85 | 1.17% | 361,995 |
| Mar 11, 2026 | 578.95 | 578.95 | 545.00 | 569.20 | 569.20 | -1.57% | 392,875 |
| Mar 10, 2026 | 608.15 | 618.50 | 575.00 | 578.30 | 578.30 | -9.28% | 582,066 |
| Mar 9, 2026 | 647.95 | 652.55 | 616.25 | 637.45 | 637.45 | 7.44% | 1,374,707 |
| Mar 6, 2026 | 540.00 | 593.30 | 540.00 | 593.30 | 593.30 | 9.99% | 740,909 |
| Mar 5, 2026 | 559.15 | 579.80 | 531.05 | 539.40 | 539.40 | -2.64% | 455,302 |
| Mar 4, 2026 | 539.50 | 569.00 | 535.50 | 554.00 | 554.00 | 2.95% | 561,224 |
| Mar 2, 2026 | 515.00 | 546.00 | 513.85 | 538.15 | 538.15 | 4.57% | 636,973 |
| Feb 27, 2026 | 514.80 | 525.00 | 506.00 | 514.65 | 514.65 | 0.54% | 260,316 |