Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 1,163.00
+52.60 (4.74%)
Sep 23, 2026, 3:30 PM IST
Antelopus Selan Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,115.00 | 1,189.20 | 1,110.40 | 1,161.20 | 1,161.20 | 4.57% | 1,138,872 |
| Sep 22, 2026 | 1,109.15 | 1,145.75 | 1,080.05 | 1,110.40 | 1,110.40 | 0.87% | 639,484 |
| Sep 21, 2026 | 1,131.00 | 1,158.30 | 1,092.10 | 1,100.80 | 1,100.80 | -0.37% | 612,491 |
| Sep 18, 2026 | 1,131.55 | 1,142.15 | 1,090.25 | 1,104.85 | 1,104.85 | -2.30% | 555,265 |
| Sep 17, 2026 | 1,171.00 | 1,198.00 | 1,121.05 | 1,130.85 | 1,130.85 | -3.42% | 1,030,058 |
| Sep 16, 2026 | 1,071.05 | 1,214.45 | 996.10 | 1,170.95 | 1,170.95 | 10.70% | 4,319,113 |
| Sep 15, 2026 | 1,146.10 | 1,173.15 | 1,036.95 | 1,057.80 | 1,057.80 | -7.16% | 1,129,576 |
| Sep 11, 2026 | 1,118.00 | 1,200.00 | 1,114.15 | 1,139.35 | 1,139.35 | 1.36% | 4,164,751 |
| Sep 10, 2026 | 1,160.30 | 1,169.90 | 1,090.50 | 1,124.10 | 1,124.10 | -3.87% | 2,976,174 |
| Sep 9, 2026 | 1,116.80 | 1,218.30 | 1,107.45 | 1,169.40 | 1,169.40 | 6.39% | 13,072,209 |
| Sep 8, 2026 | 987.50 | 1,127.50 | 971.40 | 1,099.15 | 1,099.15 | 11.55% | 9,401,224 |
| Sep 7, 2026 | 960.00 | 1,024.00 | 930.00 | 985.30 | 985.30 | 2.94% | 2,854,173 |
| Sep 4, 2026 | 1,001.00 | 1,028.80 | 925.20 | 957.15 | 957.15 | -5.54% | 4,816,181 |
| Sep 3, 2026 | 985.00 | 1,075.10 | 965.40 | 1,013.30 | 1,013.30 | 6.53% | 19,196,421 |
| Sep 2, 2026 | 813.00 | 951.15 | 807.10 | 951.15 | 951.15 | 20.00% | 12,446,135 |
| Sep 1, 2026 | 780.10 | 799.00 | 780.05 | 792.65 | 792.65 | 1.06% | 47,544 |
| Aug 31, 2026 | 789.70 | 803.95 | 777.45 | 784.30 | 784.30 | -0.38% | 53,064 |
| Aug 28, 2026 | 781.20 | 794.15 | 777.85 | 787.30 | 787.30 | 0.78% | 43,078 |
| Aug 27, 2026 | 787.00 | 793.85 | 778.00 | 781.20 | 781.20 | -1.37% | 46,134 |
| Aug 26, 2026 | 785.00 | 797.90 | 773.70 | 792.05 | 792.05 | 0.69% | 70,230 |
| Aug 25, 2026 | 793.55 | 798.40 | 780.35 | 786.60 | 786.60 | -1.51% | 63,120 |
| Aug 24, 2026 | 800.10 | 809.00 | 795.00 | 798.65 | 798.65 | -0.18% | 63,246 |
| Aug 21, 2026 | 796.00 | 816.40 | 788.90 | 800.10 | 800.10 | 0.43% | 110,571 |
| Aug 20, 2026 | 808.00 | 809.80 | 786.60 | 796.65 | 796.65 | -0.21% | 129,926 |
| Aug 19, 2026 | 863.00 | 863.00 | 793.75 | 798.35 | 798.35 | -6.79% | 209,723 |
| Aug 18, 2026 | 813.90 | 866.85 | 802.50 | 856.55 | 856.55 | 6.95% | 386,388 |
| Aug 17, 2026 | 815.00 | 840.00 | 792.50 | 800.90 | 800.90 | 2.34% | 240,235 |
| Aug 14, 2026 | 815.90 | 815.90 | 776.45 | 782.60 | 782.60 | -2.76% | 82,586 |
| Aug 13, 2026 | 802.15 | 820.00 | 800.40 | 804.80 | 804.80 | 0.33% | 75,527 |
| Aug 12, 2026 | 820.00 | 820.85 | 800.00 | 802.15 | 802.15 | -1.30% | 68,367 |
| Aug 11, 2026 | 795.00 | 830.30 | 795.00 | 812.70 | 812.70 | 2.60% | 137,717 |
| Aug 10, 2026 | 799.50 | 814.00 | 787.20 | 792.10 | 792.10 | -0.92% | 113,094 |
| Aug 7, 2026 | 861.00 | 874.90 | 795.00 | 799.45 | 799.45 | -7.08% | 221,330 |
| Aug 6, 2026 | 869.90 | 895.90 | 856.00 | 860.40 | 860.40 | -1.52% | 138,558 |
| Aug 5, 2026 | 847.00 | 882.95 | 827.75 | 873.65 | 873.65 | 2.43% | 184,363 |
| Aug 4, 2026 | 833.05 | 876.25 | 825.50 | 852.95 | 852.95 | 2.20% | 265,100 |
| Aug 3, 2026 | 821.00 | 846.00 | 812.00 | 834.55 | 834.55 | 1.59% | 130,427 |
| Jul 31, 2026 | 799.00 | 828.45 | 795.65 | 821.50 | 821.50 | 3.00% | 139,005 |
| Jul 30, 2026 | 791.15 | 812.75 | 790.00 | 797.60 | 797.60 | 0.82% | 97,864 |
| Jul 29, 2026 | 833.00 | 839.20 | 790.25 | 791.15 | 791.15 | -4.89% | 215,215 |
| Jul 28, 2026 | 919.30 | 919.30 | 831.80 | 831.80 | 831.80 | -5.00% | 780,018 |
| Jul 27, 2026 | 886.00 | 895.00 | 850.05 | 875.55 | 875.55 | -2.11% | 138,813 |
| Jul 24, 2026 | 904.00 | 907.75 | 865.15 | 894.45 | 894.45 | 0.08% | 93,995 |
| Jul 23, 2026 | 895.00 | 919.00 | 884.50 | 893.75 | 893.75 | 1.42% | 163,327 |
| Jul 22, 2026 | 870.00 | 911.00 | 855.00 | 881.20 | 881.20 | 1.47% | 179,994 |
| Jul 21, 2026 | 884.00 | 887.45 | 855.35 | 868.45 | 868.45 | 0.77% | 122,443 |
| Jul 20, 2026 | 835.10 | 861.80 | 835.10 | 861.80 | 861.80 | 5.00% | 77,843 |
| Jul 17, 2026 | 820.75 | 829.95 | 800.65 | 820.80 | 820.80 | 0.01% | 67,717 |
| Jul 16, 2026 | 827.30 | 847.80 | 810.85 | 820.75 | 820.75 | -0.79% | 78,269 |
| Jul 15, 2026 | 860.00 | 865.10 | 817.55 | 827.30 | 827.30 | -3.86% | 86,245 |