Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 805.00
+2.85 (0.36%)
Aug 13, 2026, 3:29 PM IST
Antelopus Selan Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 802.15 | 820.00 | 800.40 | 804.80 | 804.80 | 0.33% | 75,527 |
| Aug 12, 2026 | 820.00 | 820.85 | 800.00 | 802.15 | 802.15 | -1.30% | 68,367 |
| Aug 11, 2026 | 795.00 | 830.30 | 795.00 | 812.70 | 812.70 | 2.60% | 137,717 |
| Aug 10, 2026 | 799.50 | 814.00 | 787.20 | 792.10 | 792.10 | -0.92% | 113,094 |
| Aug 7, 2026 | 861.00 | 874.90 | 795.00 | 799.45 | 799.45 | -7.08% | 221,330 |
| Aug 6, 2026 | 869.90 | 895.90 | 856.00 | 860.40 | 860.40 | -1.52% | 138,558 |
| Aug 5, 2026 | 847.00 | 882.95 | 827.75 | 873.65 | 873.65 | 2.43% | 184,363 |
| Aug 4, 2026 | 833.05 | 876.25 | 825.50 | 852.95 | 852.95 | 2.20% | 265,100 |
| Aug 3, 2026 | 821.00 | 846.00 | 812.00 | 834.55 | 834.55 | 1.59% | 130,427 |
| Jul 31, 2026 | 799.00 | 828.45 | 795.65 | 821.50 | 821.50 | 3.00% | 139,005 |
| Jul 30, 2026 | 791.15 | 812.75 | 790.00 | 797.60 | 797.60 | 0.82% | 97,864 |
| Jul 29, 2026 | 833.00 | 839.20 | 790.25 | 791.15 | 791.15 | -4.89% | 215,215 |
| Jul 28, 2026 | 919.30 | 919.30 | 831.80 | 831.80 | 831.80 | -5.00% | 780,018 |
| Jul 27, 2026 | 886.00 | 895.00 | 850.05 | 875.55 | 875.55 | -2.11% | 138,813 |
| Jul 24, 2026 | 904.00 | 907.75 | 865.15 | 894.45 | 894.45 | 0.08% | 93,995 |
| Jul 23, 2026 | 895.00 | 919.00 | 884.50 | 893.75 | 893.75 | 1.42% | 163,327 |
| Jul 22, 2026 | 870.00 | 911.00 | 855.00 | 881.20 | 881.20 | 1.47% | 179,994 |
| Jul 21, 2026 | 884.00 | 887.45 | 855.35 | 868.45 | 868.45 | 0.77% | 122,443 |
| Jul 20, 2026 | 835.10 | 861.80 | 835.10 | 861.80 | 861.80 | 5.00% | 77,843 |
| Jul 17, 2026 | 820.75 | 829.95 | 800.65 | 820.80 | 820.80 | 0.01% | 67,717 |
| Jul 16, 2026 | 827.30 | 847.80 | 810.85 | 820.75 | 820.75 | -0.79% | 78,269 |
| Jul 15, 2026 | 860.00 | 865.10 | 817.55 | 827.30 | 827.30 | -3.86% | 86,245 |
| Jul 14, 2026 | 873.90 | 889.95 | 837.60 | 860.55 | 860.55 | 1.53% | 143,314 |
| Jul 13, 2026 | 815.00 | 856.00 | 815.00 | 847.60 | 847.60 | 3.71% | 210,783 |
| Jul 10, 2026 | 795.00 | 825.00 | 791.90 | 817.30 | 817.30 | 2.88% | 90,215 |
| Jul 9, 2026 | 829.95 | 854.75 | 791.10 | 794.45 | 794.45 | -3.53% | 158,779 |
| Jul 8, 2026 | 818.70 | 834.70 | 805.45 | 823.50 | 823.50 | 3.45% | 127,644 |
| Jul 7, 2026 | 819.50 | 829.95 | 792.60 | 796.00 | 796.00 | -2.41% | 47,335 |
| Jul 6, 2026 | 802.35 | 838.00 | 795.05 | 815.65 | 815.65 | 1.66% | 99,108 |
| Jul 3, 2026 | 807.95 | 818.35 | 770.75 | 802.35 | 802.35 | -0.78% | 125,471 |
| Jul 2, 2026 | 799.50 | 816.00 | 788.80 | 808.65 | 808.65 | 1.58% | 62,013 |
| Jul 1, 2026 | 810.00 | 813.15 | 789.55 | 796.05 | 796.05 | 0.22% | 63,236 |
| Jun 30, 2026 | 810.00 | 820.05 | 790.55 | 794.30 | 794.30 | -1.80% | 52,135 |
| Jun 29, 2026 | 820.00 | 828.40 | 771.20 | 808.90 | 808.90 | 0.10% | 105,290 |
| Jun 25, 2026 | 805.00 | 817.65 | 792.35 | 808.10 | 808.10 | -0.82% | 60,178 |
| Jun 24, 2026 | 799.00 | 821.00 | 783.00 | 814.75 | 814.75 | 1.86% | 150,918 |
| Jun 23, 2026 | 854.60 | 854.60 | 785.00 | 799.90 | 799.90 | -1.73% | 208,292 |
| Jun 22, 2026 | 790.00 | 813.95 | 780.60 | 813.95 | 813.95 | 5.00% | 92,191 |
| Jun 19, 2026 | 772.00 | 795.00 | 770.00 | 775.20 | 775.20 | 0.07% | 103,085 |
| Jun 18, 2026 | 785.65 | 798.80 | 770.00 | 774.65 | 774.65 | -0.90% | 81,498 |
| Jun 17, 2026 | 725.05 | 792.70 | 721.25 | 781.65 | 781.65 | 3.52% | 383,618 |
| Jun 16, 2026 | 764.00 | 773.00 | 755.05 | 755.05 | 755.05 | -5.00% | 197,155 |
| Jun 15, 2026 | 828.25 | 834.60 | 794.75 | 794.75 | 794.75 | -5.00% | 164,864 |
| Jun 12, 2026 | 857.90 | 883.80 | 826.90 | 836.55 | 836.55 | -2.69% | 162,842 |
| Jun 11, 2026 | 846.95 | 859.70 | 835.00 | 859.65 | 859.65 | 4.99% | 145,234 |
| Jun 10, 2026 | 832.60 | 863.95 | 811.20 | 818.80 | 818.80 | -4.10% | 144,826 |
| Jun 9, 2026 | 905.00 | 905.00 | 853.85 | 853.85 | 853.85 | -5.00% | 126,668 |
| Jun 8, 2026 | 909.40 | 933.65 | 886.65 | 898.75 | 898.75 | -0.07% | 128,385 |
| Jun 5, 2026 | 925.00 | 925.00 | 876.00 | 899.35 | 899.35 | -1.75% | 218,479 |
| Jun 4, 2026 | 892.95 | 915.35 | 879.05 | 915.35 | 915.35 | 5.00% | 109,511 |