Antelopus Selan Energy Limited (NSE:ANTELOPUS)
India · Delayed Price · Currency is INR 973.00
-29.65 (-2.96%)
Nov 3, 2026, 3:29 PM IST
Antelopus Selan Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,020.00 | 1,022.95 | 970.75 | 973.00 | 973.00 | -2.96% | 139,439 |
| Nov 2, 2026 | 999.90 | 1,025.00 | 978.60 | 1,002.65 | 1,002.65 | 0.52% | 115,661 |
| Oct 30, 2026 | 1,035.00 | 1,048.90 | 994.00 | 997.50 | 997.50 | -2.93% | 145,984 |
| Oct 29, 2026 | 1,046.80 | 1,059.10 | 993.00 | 1,027.60 | 1,027.60 | -2.62% | 271,613 |
| Oct 28, 2026 | 1,094.20 | 1,113.70 | 1,046.50 | 1,055.30 | 1,055.30 | -3.29% | 196,275 |
| Oct 27, 2026 | 1,139.10 | 1,139.10 | 1,037.10 | 1,091.20 | 1,091.20 | -8.21% | 818,358 |
| Oct 26, 2026 | 1,137.90 | 1,225.00 | 1,120.10 | 1,188.80 | 1,188.80 | 4.61% | 1,048,894 |
| Oct 23, 2026 | 1,000.00 | 1,159.40 | 1,000.00 | 1,136.40 | 1,136.40 | 13.00% | 3,187,836 |
| Oct 22, 2026 | 993.90 | 1,035.00 | 981.20 | 1,005.70 | 1,005.70 | 0.88% | 129,854 |
| Oct 21, 2026 | 1,009.00 | 1,039.00 | 962.00 | 996.90 | 996.90 | -0.58% | 220,103 |
| Oct 19, 2026 | 1,003.00 | 1,047.60 | 995.30 | 1,002.70 | 1,002.70 | -0.04% | 203,257 |
| Oct 16, 2026 | 1,065.00 | 1,076.80 | 990.70 | 1,003.10 | 1,003.10 | -5.42% | 179,439 |
| Oct 15, 2026 | 1,100.00 | 1,100.80 | 1,054.30 | 1,060.60 | 1,060.60 | -4.40% | 89,187 |
| Oct 14, 2026 | 1,084.20 | 1,124.90 | 1,078.40 | 1,109.40 | 1,109.40 | 3.30% | 195,442 |
| Oct 13, 2026 | 1,114.40 | 1,120.40 | 1,044.50 | 1,074.00 | 1,074.00 | -3.15% | 230,209 |
| Oct 12, 2026 | 1,124.30 | 1,150.00 | 1,103.30 | 1,108.90 | 1,108.90 | 0.67% | 201,403 |
| Oct 9, 2026 | 1,119.70 | 1,134.30 | 1,095.00 | 1,101.50 | 1,101.50 | -0.39% | 142,976 |
| Oct 8, 2026 | 1,141.00 | 1,141.00 | 1,095.00 | 1,105.80 | 1,105.80 | -2.16% | 194,209 |
| Oct 7, 2026 | 1,113.90 | 1,160.00 | 1,107.70 | 1,130.20 | 1,130.20 | 2.69% | 378,318 |
| Oct 6, 2026 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.60 | 1,100.60 | -0.25% | 173,534 |
| Oct 5, 2026 | 1,113.90 | 1,143.80 | 1,092.00 | 1,103.40 | 1,103.40 | -0.28% | 299,917 |
| Oct 1, 2026 | 1,124.70 | 1,154.50 | 1,070.00 | 1,106.50 | 1,106.50 | -1.72% | 496,027 |
| Sep 30, 2026 | 1,174.15 | 1,178.15 | 1,119.00 | 1,125.90 | 1,125.90 | -3.15% | 316,480 |
| Sep 29, 2026 | 1,165.00 | 1,234.90 | 1,112.05 | 1,162.50 | 1,162.50 | 0.26% | 1,431,803 |
| Sep 28, 2026 | 1,260.00 | 1,260.00 | 1,120.85 | 1,159.45 | 1,159.45 | -8.10% | 1,450,659 |
| Sep 25, 2026 | 1,135.00 | 1,290.90 | 1,094.40 | 1,261.70 | 1,261.70 | 11.56% | 7,877,531 |
| Sep 24, 2026 | 1,161.20 | 1,177.00 | 1,119.10 | 1,130.95 | 1,130.95 | -2.61% | 379,382 |
| Sep 23, 2026 | 1,115.00 | 1,189.20 | 1,110.40 | 1,161.20 | 1,161.20 | 4.57% | 1,138,872 |
| Sep 22, 2026 | 1,109.15 | 1,145.75 | 1,080.05 | 1,110.40 | 1,110.40 | 0.87% | 639,484 |
| Sep 21, 2026 | 1,131.00 | 1,158.30 | 1,092.10 | 1,100.80 | 1,100.80 | -0.37% | 612,491 |
| Sep 18, 2026 | 1,131.55 | 1,142.15 | 1,090.25 | 1,104.85 | 1,104.85 | -2.30% | 555,265 |
| Sep 17, 2026 | 1,171.00 | 1,198.00 | 1,121.05 | 1,130.85 | 1,130.85 | -3.42% | 1,030,058 |
| Sep 16, 2026 | 1,071.05 | 1,214.45 | 996.10 | 1,170.95 | 1,170.95 | 10.70% | 4,319,113 |
| Sep 15, 2026 | 1,146.10 | 1,173.15 | 1,036.95 | 1,057.80 | 1,057.80 | -7.16% | 1,129,576 |
| Sep 11, 2026 | 1,118.00 | 1,200.00 | 1,114.15 | 1,139.35 | 1,139.35 | 1.36% | 4,164,751 |
| Sep 10, 2026 | 1,160.30 | 1,169.90 | 1,090.50 | 1,124.10 | 1,124.10 | -3.87% | 2,976,174 |
| Sep 9, 2026 | 1,116.80 | 1,218.30 | 1,107.45 | 1,169.40 | 1,169.40 | 6.39% | 13,072,209 |
| Sep 8, 2026 | 987.50 | 1,127.50 | 971.40 | 1,099.15 | 1,099.15 | 11.55% | 9,401,224 |
| Sep 7, 2026 | 960.00 | 1,024.00 | 930.00 | 985.30 | 985.30 | 2.94% | 2,854,173 |
| Sep 4, 2026 | 1,001.00 | 1,028.80 | 925.20 | 957.15 | 957.15 | -5.54% | 4,816,181 |
| Sep 3, 2026 | 985.00 | 1,075.10 | 965.40 | 1,013.30 | 1,013.30 | 6.53% | 19,196,421 |
| Sep 2, 2026 | 813.00 | 951.15 | 807.10 | 951.15 | 951.15 | 20.00% | 12,446,135 |
| Sep 1, 2026 | 780.10 | 799.00 | 780.05 | 792.65 | 792.65 | 1.06% | 47,544 |
| Aug 31, 2026 | 789.70 | 803.95 | 777.45 | 784.30 | 784.30 | -0.38% | 53,064 |
| Aug 28, 2026 | 781.20 | 794.15 | 777.85 | 787.30 | 787.30 | 0.78% | 43,078 |
| Aug 27, 2026 | 787.00 | 793.85 | 778.00 | 781.20 | 781.20 | -1.37% | 46,134 |
| Aug 26, 2026 | 785.00 | 797.90 | 773.70 | 792.05 | 792.05 | 0.69% | 70,230 |
| Aug 25, 2026 | 793.55 | 798.40 | 780.35 | 786.60 | 786.60 | -1.51% | 63,120 |
| Aug 24, 2026 | 800.10 | 809.00 | 795.00 | 798.65 | 798.65 | -0.18% | 63,246 |
| Aug 21, 2026 | 796.00 | 816.40 | 788.90 | 800.10 | 800.10 | 0.43% | 110,571 |