NSE:AQYLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.77	31.77	31.77	31.77	31.77	-4.99%	58,336
Jul 17, 2026	34.50	34.99	33.44	33.44	33.44	-5.00%	443,116
Jul 16, 2026	35.55	36.99	34.87	35.20	35.20	-4.09%	1,571,541
Jul 15, 2026	37.90	39.08	36.46	36.70	36.70	-4.35%	1,039,220
Jul 14, 2026	39.40	39.90	37.70	38.37	38.37	-2.49%	656,690
Jul 13, 2026	39.83	41.08	37.92	39.35	39.35	0.56%	3,110,524
Jul 10, 2026	39.65	40.27	38.95	39.13	39.13	-1.46%	526,217
Jul 9, 2026	39.00	41.00	37.81	39.71	39.71	-0.23%	1,545,409
Jul 8, 2026	41.12	42.45	39.80	39.80	39.80	-4.99%	1,425,021
Jul 7, 2026	41.40	43.50	41.40	41.89	41.89	-1.90%	521,165
Jul 6, 2026	44.75	45.43	42.50	42.70	42.70	-4.54%	1,347,923
Jul 3, 2026	44.00	45.00	43.16	44.73	44.73	4.36%	1,482,943
Jul 2, 2026	42.80	43.28	41.76	42.86	42.86	2.12%	1,659,157
Jul 1, 2026	42.40	43.26	41.40	41.97	41.97	1.87%	1,144,297
Jun 30, 2026	40.39	41.67	38.16	41.20	41.20	3.80%	2,231,695
Jun 29, 2026	38.10	41.52	38.01	39.69	39.69	0.35%	3,570,951
Jun 25, 2026	40.40	40.43	39.55	39.55	39.55	-5.00%	400,345
Jun 24, 2026	42.00	42.80	41.63	41.63	41.63	-5.00%	2,483,115
Jun 23, 2026	45.06	45.34	43.82	43.82	43.82	-4.99%	674,158
Jun 22, 2026	47.75	48.40	46.10	46.12	46.12	-4.95%	800,244
Jun 19, 2026	48.87	49.90	45.64	48.52	48.52	1.00%	3,757,071
Jun 18, 2026	48.00	50.52	48.00	48.04	48.04	-4.91%	3,495,117
Jun 17, 2026	52.17	53.50	50.51	50.52	50.52	-4.97%	1,900,326
Jun 16, 2026	55.97	56.02	53.09	53.16	53.16	-4.87%	1,284,553
Jun 15, 2026	57.37	57.99	55.48	55.88	55.88	-1.71%	13,092,230
Jun 12, 2026	56.00	57.52	55.98	56.85	56.85	1.97%	9,500,824
Jun 11, 2026	56.10	57.41	55.40	55.75	55.75	-2.18%	988,440
Jun 10, 2026	58.56	58.75	56.65	56.99	56.99	-2.68%	6,375,310
Jun 9, 2026	57.76	59.00	56.69	58.56	58.56	1.39%	7,413,250
Jun 8, 2026	59.82	60.90	57.31	57.76	57.76	-3.85%	2,409,817
Jun 5, 2026	59.46	60.44	57.31	60.07	60.07	0.99%	5,861,005
Jun 4, 2026	56.81	59.67	54.50	59.48	59.48	4.64%	10,614,110
Jun 3, 2026	58.89	59.21	56.70	56.84	56.84	-4.63%	3,491,233
Jun 2, 2026	61.55	62.40	58.61	59.60	59.60	-3.14%	6,371,404
Jun 1, 2026	66.98	66.98	61.50	61.53	61.53	-4.49%	3,155,174
May 29, 2026	61.81	64.43	60.32	64.42	64.42	4.97%	4,086,783
May 27, 2026	62.90	62.90	61.10	61.37	61.37	-0.53%	2,216,901
May 26, 2026	64.49	64.50	61.31	61.70	61.70	-0.95%	2,122,086
May 25, 2026	60.60	62.45	58.82	62.29	62.29	4.72%	3,902,022
May 22, 2026	59.50	60.98	58.88	59.48	59.48	0.27%	3,824,817
May 21, 2026	61.50	61.50	57.53	59.32	59.32	-1.63%	15,637,170
May 20, 2026	59.00	60.31	56.70	60.30	60.30	4.98%	4,638,907
May 19, 2026	56.52	58.64	55.45	57.44	57.44	1.63%	4,362,920
May 18, 2026	56.36	57.20	54.51	56.52	56.52	0.46%	2,653,219
May 15, 2026	57.90	57.90	55.82	56.26	56.26	-0.86%	1,786,783
May 14, 2026	55.89	56.76	54.50	56.75	56.75	4.98%	3,563,122
May 13, 2026	51.40	54.07	51.40	54.06	54.06	4.97%	4,054,948
May 12, 2026	53.51	54.32	51.37	51.50	51.50	-4.75%	1,961,555
May 11, 2026	50.50	54.07	50.50	54.07	54.07	4.99%	3,684,123
May 8, 2026	51.80	51.86	50.01	51.50	51.50	0.70%	3,642,037