NSE:AQYLON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.89	12.89	11.76	11.76	11.76	-4.93%	582,147
Nov 9, 2026	13.38	13.38	12.37	12.37	12.37	-4.99%	328,336
Nov 8, 2026	12.83	13.30	12.77	13.02	13.02	2.04%	62,490
Nov 6, 2026	12.99	13.25	12.68	12.76	12.76	-2.22%	114,139
Nov 5, 2026	12.95	13.34	12.75	13.05	13.05	1.01%	420,526
Nov 4, 2026	13.70	13.70	12.75	12.92	12.92	-1.97%	327,212
Nov 3, 2026	13.34	13.85	12.76	13.18	13.18	-0.75%	277,809
Nov 2, 2026	13.49	13.97	13.15	13.28	13.28	-2.92%	227,499
Oct 30, 2026	13.23	13.92	12.62	13.68	13.68	3.17%	1,205,386
Oct 29, 2026	12.74	13.37	12.50	13.26	13.26	4.08%	291,090
Oct 28, 2026	12.84	13.82	12.53	12.74	12.74	-3.26%	732,618
Oct 27, 2026	13.49	13.60	13.17	13.17	13.17	-4.98%	375,139
Oct 26, 2026	14.49	14.49	13.86	13.86	13.86	-4.94%	475,521
Oct 23, 2026	14.99	15.09	14.58	14.58	14.58	-4.95%	171,445
Oct 22, 2026	16.14	16.15	15.34	15.34	15.34	-4.96%	235,294
Oct 21, 2026	17.00	17.82	16.14	16.14	16.14	-4.95%	1,982,188
Oct 19, 2026	17.01	18.00	16.58	16.98	16.98	-2.08%	173,174
Oct 16, 2026	17.00	17.35	15.81	17.34	17.34	4.90%	1,080,622
Oct 15, 2026	16.53	16.53	16.11	16.53	16.53	4.95%	293,256
Oct 14, 2026	15.29	15.75	14.81	15.75	15.75	5.00%	338,231
Oct 13, 2026	15.20	15.37	14.64	15.00	15.00	-1.19%	13,511,012
Oct 12, 2026	16.53	16.53	15.10	15.18	15.18	-3.62%	404,788
Oct 9, 2026	16.09	16.55	15.12	15.75	15.75	-0.13%	2,665,776
Oct 8, 2026	16.00	16.20	15.67	15.77	15.77	-0.13%	200,438
Oct 7, 2026	15.98	16.10	15.35	15.79	15.79	2.13%	280,496
Oct 6, 2026	16.19	16.30	15.26	15.46	15.46	-0.77%	335,127
Oct 5, 2026	15.46	16.23	14.69	15.58	15.58	0.78%	1,157,106
Oct 1, 2026	15.97	16.00	15.45	15.46	15.46	-4.92%	669,216
Sep 30, 2026	17.11	17.39	16.26	16.26	16.26	-4.97%	476,188
Sep 29, 2026	18.34	18.34	17.10	17.11	17.11	-4.94%	715,504
Sep 28, 2026	18.93	19.38	17.72	18.00	18.00	-3.02%	419,474
Sep 25, 2026	19.50	19.65	18.33	18.56	18.56	-2.26%	1,354,842
Sep 24, 2026	18.30	19.50	18.05	18.99	18.99	0.96%	489,420
Sep 23, 2026	20.39	20.74	18.81	18.81	18.81	-5.00%	654,709
Sep 22, 2026	18.91	19.81	18.91	19.80	19.80	4.93%	621,543
Sep 21, 2026	18.05	18.87	18.05	18.87	18.87	4.95%	1,116,565
Sep 18, 2026	19.18	19.18	17.94	17.98	17.98	-4.77%	38,267,346
Sep 17, 2026	20.45	20.45	18.84	18.88	18.88	-4.21%	442,716
Sep 16, 2026	20.40	20.55	19.68	19.71	19.71	-4.83%	608,668
Sep 15, 2026	21.65	21.90	20.18	20.71	20.71	-2.50%	4,195,907
Sep 11, 2026	21.80	22.34	20.89	21.24	21.24	-2.93%	515,179
Sep 10, 2026	22.99	22.99	21.60	21.88	21.88	-3.23%	387,396
Sep 9, 2026	22.62	23.10	22.51	22.61	22.61	-2.12%	211,570
Sep 8, 2026	23.53	24.65	22.37	23.10	23.10	-1.87%	2,178,820
Sep 7, 2026	22.79	23.58	22.65	23.54	23.54	4.81%	522,202
Sep 4, 2026	22.18	22.66	21.76	22.46	22.46	4.03%	555,317
Sep 3, 2026	19.80	21.64	19.66	21.59	21.59	4.75%	1,582,720
Sep 2, 2026	21.50	22.05	20.61	20.61	20.61	-4.98%	684,411
Sep 1, 2026	19.96	22.05	19.96	21.69	21.69	3.24%	5,615,935
Aug 31, 2026	21.32	21.93	21.01	21.01	21.01	-4.98%	774,347