Asian Tea & Exports Limited (NSE:ASIANTNE)
India · Delayed Price · Currency is INR 9.16
0.00 (0.00%)
At close: Nov 9, 2026
NSE:ASIANTNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.30 | 9.30 | 8.69 | 9.16 | 9.16 | - | 2,498 |
| Nov 8, 2026 | 8.77 | 9.33 | 8.62 | 9.16 | 9.16 | 4.45% | 836 |
| Nov 6, 2026 | 8.61 | 9.24 | 8.61 | 8.77 | 8.77 | - | 2,180 |
| Nov 5, 2026 | 8.92 | 9.30 | 8.14 | 8.77 | 8.77 | -1.02% | 9,697 |
| Nov 4, 2026 | 8.70 | 8.90 | 8.61 | 8.86 | 8.86 | 0.57% | 9,177 |
| Nov 3, 2026 | 8.73 | 8.97 | 8.73 | 8.81 | 8.81 | -1.78% | 2,683 |
| Nov 2, 2026 | 8.61 | 9.00 | 8.61 | 8.97 | 8.97 | 2.99% | 982 |
| Oct 30, 2026 | 8.98 | 9.00 | 8.68 | 8.71 | 8.71 | -3.01% | 4,658 |
| Oct 29, 2026 | 8.74 | 8.98 | 8.74 | 8.98 | 8.98 | 2.75% | 1,107 |
| Oct 28, 2026 | 8.88 | 8.93 | 8.25 | 8.74 | 8.74 | - | 7,069 |
| Oct 27, 2026 | 8.92 | 8.92 | 8.25 | 8.74 | 8.74 | -1.58% | 9,612 |
| Oct 26, 2026 | 8.52 | 8.88 | 8.52 | 8.88 | 8.88 | 4.23% | 1,792 |
| Oct 23, 2026 | 8.99 | 8.99 | 8.45 | 8.52 | 8.52 | -3.07% | 4,341 |
| Oct 22, 2026 | 8.88 | 9.30 | 8.71 | 8.79 | 8.79 | 0.92% | 11,124 |
| Oct 21, 2026 | 8.79 | 9.20 | 8.67 | 8.71 | 8.71 | 0.46% | 3,710 |
| Oct 19, 2026 | 9.10 | 9.10 | 8.60 | 8.67 | 8.67 | -3.88% | 3,729 |
| Oct 16, 2026 | 8.99 | 9.10 | 8.84 | 9.02 | 9.02 | 0.45% | 3,673 |
| Oct 15, 2026 | 9.14 | 9.18 | 8.80 | 8.98 | 8.98 | -1.75% | 2,914 |
| Oct 14, 2026 | 8.94 | 9.16 | 8.83 | 9.14 | 9.14 | 2.24% | 1,068 |
| Oct 13, 2026 | 9.21 | 9.21 | 8.60 | 8.94 | 8.94 | -2.93% | 7,813 |
| Oct 12, 2026 | 8.81 | 9.30 | 8.81 | 9.21 | 9.21 | 4.54% | 19,853 |
| Oct 9, 2026 | 8.37 | 9.05 | 8.21 | 8.81 | 8.81 | 7.31% | 36,824 |
| Oct 8, 2026 | 9.07 | 9.19 | 8.05 | 8.21 | 8.21 | -9.48% | 28,744 |
| Oct 7, 2026 | 9.20 | 9.25 | 8.50 | 9.07 | 9.07 | 0.11% | 31,919 |
| Oct 6, 2026 | 9.08 | 9.08 | 8.80 | 9.06 | 9.06 | 0.67% | 3,657 |
| Oct 5, 2026 | 8.77 | 9.13 | 8.60 | 9.00 | 9.00 | 0.56% | 15,593 |
| Oct 1, 2026 | 9.22 | 9.22 | 8.50 | 8.95 | 8.95 | -2.93% | 3,483 |
| Sep 30, 2026 | 9.02 | 9.43 | 8.75 | 9.22 | 9.22 | 2.22% | 22,821 |
| Sep 29, 2026 | 9.13 | 9.39 | 8.76 | 9.02 | 9.02 | -1.64% | 9,774 |
| Sep 28, 2026 | 9.22 | 9.22 | 9.02 | 9.17 | 9.17 | -0.97% | 5,669 |
| Sep 25, 2026 | 9.70 | 9.70 | 9.12 | 9.26 | 9.26 | 0.76% | 979 |
| Sep 24, 2026 | 9.75 | 9.75 | 9.02 | 9.19 | 9.19 | -0.54% | 3,593 |
| Sep 23, 2026 | 10.08 | 10.08 | 9.21 | 9.24 | 9.24 | -1.49% | 10,680 |
| Sep 22, 2026 | 9.67 | 9.67 | 9.20 | 9.38 | 9.38 | 1.96% | 3,290 |
| Sep 21, 2026 | 9.28 | 9.59 | 9.10 | 9.20 | 9.20 | -0.86% | 6,572 |
| Sep 18, 2026 | 9.53 | 9.78 | 9.20 | 9.28 | 9.28 | -0.64% | 8,933 |
| Sep 17, 2026 | 9.70 | 9.70 | 9.00 | 9.34 | 9.34 | 1.63% | 11,943 |
| Sep 16, 2026 | 9.25 | 9.49 | 8.66 | 9.19 | 9.19 | 5.75% | 11,228 |
| Sep 15, 2026 | 9.90 | 9.90 | 8.22 | 8.69 | 8.69 | -6.05% | 11,719 |
| Sep 11, 2026 | 9.46 | 9.85 | 9.22 | 9.25 | 9.25 | 0.22% | 1,124 |
| Sep 10, 2026 | 9.05 | 10.70 | 9.00 | 9.23 | 9.23 | -3.05% | 49,541 |
| Sep 9, 2026 | 9.70 | 9.79 | 8.60 | 9.52 | 9.52 | -1.75% | 7,352 |
| Sep 8, 2026 | 9.89 | 9.89 | 9.37 | 9.69 | 9.69 | 2.00% | 1,503 |
| Sep 7, 2026 | 10.00 | 10.00 | 9.20 | 9.50 | 9.50 | -2.46% | 12,163 |
| Sep 4, 2026 | 9.50 | 9.76 | 9.34 | 9.74 | 9.74 | -0.20% | 16,866 |
| Sep 3, 2026 | 10.15 | 10.15 | 9.67 | 9.76 | 9.76 | -0.71% | 3,167 |
| Sep 2, 2026 | 10.17 | 10.17 | 9.75 | 9.83 | 9.83 | -3.34% | 3,443 |
| Sep 1, 2026 | 10.22 | 10.65 | 9.72 | 10.17 | 10.17 | -0.49% | 13,782 |
| Aug 31, 2026 | 9.99 | 10.99 | 9.99 | 10.22 | 10.22 | -6.15% | 17,485 |
| Aug 28, 2026 | 9.90 | 10.99 | 9.72 | 10.89 | 10.89 | 12.85% | 58,850 |