Asian Tea & Exports Limited (NSE:ASIANTNE)
India · Delayed Price · Currency is INR 9.50
-0.24 (-2.46%)
At close: Sep 7, 2026
NSE:ASIANTNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.50 | 9.76 | 9.34 | 9.74 | 9.74 | -0.20% | 16,866 |
| Sep 3, 2026 | 10.15 | 10.15 | 9.67 | 9.76 | 9.76 | -0.71% | 3,167 |
| Sep 2, 2026 | 10.17 | 10.17 | 9.75 | 9.83 | 9.83 | -3.34% | 3,443 |
| Sep 1, 2026 | 10.22 | 10.65 | 9.72 | 10.17 | 10.17 | -0.49% | 13,782 |
| Aug 31, 2026 | 9.99 | 10.99 | 9.99 | 10.22 | 10.22 | -6.15% | 17,485 |
| Aug 28, 2026 | 9.90 | 10.99 | 9.72 | 10.89 | 10.89 | 12.85% | 58,850 |
| Aug 27, 2026 | 9.38 | 9.74 | 9.32 | 9.65 | 9.65 | 0.84% | 4,657 |
| Aug 26, 2026 | 9.59 | 9.93 | 9.24 | 9.57 | 9.57 | -0.21% | 4,773 |
| Aug 25, 2026 | 9.90 | 9.90 | 9.30 | 9.59 | 9.59 | -0.10% | 3,298 |
| Aug 24, 2026 | 9.01 | 9.70 | 9.01 | 9.60 | 9.60 | 2.89% | 43,195 |
| Aug 21, 2026 | 9.00 | 9.60 | 9.00 | 9.33 | 9.33 | -0.96% | 6,247 |
| Aug 20, 2026 | 9.49 | 9.49 | 9.06 | 9.42 | 9.42 | 4.32% | 1,174 |
| Aug 19, 2026 | 9.00 | 9.70 | 8.80 | 9.03 | 9.03 | -4.55% | 11,910 |