Skip to main content
logo
Axis AMC Ltd. - Axis Mutual Fund - Axis Silver ETF (NSE:AXISILVER)
India flag India · Delayed Price · Currency is INR
128.19
+3.67 (2.95%)
At close: Sep 12, 2025

NSE:AXISILVER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2025127.48128.20125.70127.82127.821.26%1,107,935
Sep 17, 2025129.36129.36126.00126.23126.23-2.42%1,757,603
Sep 16, 2025129.70129.70128.35129.36129.361.36%631,431
Sep 15, 2025124.98128.95124.98127.63127.63-0.44%1,129,524
Sep 12, 2025126.38128.46126.35128.19128.192.95%519,069
Sep 11, 2025127.46127.46123.66124.52124.520.13%359,015
Sep 10, 2025130.55130.55124.00124.36124.36-2.36%977,623
Sep 9, 2025125.59133.65124.97127.37127.371.92%654,079
Sep 8, 2025124.50125.96123.00124.97124.970.78%420,226
Sep 5, 2025123.50124.97122.86124.00124.000.39%162,406
Sep 4, 2025122.99123.74121.76123.52123.520.22%283,609
Sep 3, 2025123.60123.80122.41123.25123.250.62%565,507
Sep 2, 2025123.79123.88121.72122.49122.49-0.40%264,939
Sep 1, 2025118.65124.48118.65122.98122.984.26%458,296
Aug 29, 2025117.63118.40117.06117.96117.960.77%207,925
Aug 28, 2025117.17117.48116.12117.06117.060.80%127,604
Aug 26, 2025119.29119.29115.55116.13116.13-0.22%298,476
Aug 25, 2025111.26117.00111.26116.39116.391.99%205,554
Aug 22, 2025116.14116.14113.82114.12114.120.71%77,537
Aug 21, 2025112.66113.57112.66113.31113.311.93%150,431
Aug 20, 2025112.26112.26110.75111.16111.16-2.29%1,338,317
Aug 19, 2025111.44114.09111.44113.76113.76-0.47%399,418
Aug 18, 2025115.06115.06113.99114.30114.30-0.67%62,800
Aug 14, 2025115.89115.98114.78115.07115.07-0.33%562,229
Aug 13, 2025115.23115.55114.38115.45115.451.79%214,585
Aug 12, 2025114.39114.40113.29113.42113.42-0.36%381,945
Aug 11, 2025118.31118.31113.26113.83113.83-1.39%298,559
Aug 8, 2025115.27115.83114.88115.43115.430.48%223,440
Aug 7, 2025114.02115.15113.78114.88114.881.26%517,878
Aug 6, 2025113.99114.00113.24113.45113.450.51%104,185
Aug 5, 2025115.14115.14112.49112.87112.870.47%1,226,491
Aug 4, 2025106.66112.54106.66112.34112.342.29%260,026
Aug 1, 2025111.18111.28108.31109.82109.82-1.23%200,655
Jul 31, 2025112.37112.37110.95111.19111.19-2.55%139,695
Jul 30, 2025114.47114.48113.76114.10114.100.37%277,328
Jul 29, 2025114.23114.23113.03113.68113.680.26%535,577
Jul 28, 2025113.01114.39113.01113.39113.39-1.41%97,357
Jul 25, 2025116.22116.23114.89115.01115.01-0.14%57,552
Jul 24, 2025116.31116.31114.60115.17115.17-0.98%335,365
Jul 23, 2025115.20116.87115.20116.31116.311.46%349,497
Jul 22, 2025115.47115.47114.10114.64114.640.96%442,846
Jul 21, 2025116.04116.04112.65113.55113.550.30%265,340
Jul 18, 2025112.67113.52112.23113.21113.211.71%427,542
Jul 17, 2025112.05112.06111.13111.31111.31-0.69%60,878
Jul 16, 2025111.76112.18111.07112.08112.08-0.32%82,839
Jul 15, 2025114.00114.00111.61112.44112.44-1.65%257,862
Jul 14, 2025111.90114.70111.90114.33114.333.28%413,838
Jul 11, 2025109.93110.90108.97110.70110.702.68%1,193,960
Jul 10, 2025107.72108.22107.02107.81107.810.08%217,506
Jul 9, 2025108.12108.39107.35107.72107.72-0.38%66,170