NSE:AXISILVER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	263.63	264.38	261.64	261.94	261.94	0.16%	227,850
May 21, 2026	263.01	263.11	259.85	261.52	261.52	-0.31%	1,453,949
May 20, 2026	256.53	263.97	255.70	262.33	262.33	-0.30%	763,654
May 19, 2026	266.40	266.89	262.49	263.11	263.11	-0.11%	309,699
May 18, 2026	254.37	265.00	254.37	263.41	263.41	1.48%	648,089
May 15, 2026	272.00	272.00	258.02	259.57	259.57	-7.59%	2,635,776
May 14, 2026	272.44	283.24	272.44	280.89	280.89	0.52%	1,538,187
May 13, 2026	275.01	281.23	274.10	279.44	279.44	6.94%	1,430,081
May 12, 2026	275.00	275.00	258.98	261.31	261.31	4.41%	2,751,826
May 11, 2026	257.13	257.13	249.18	250.27	250.27	0.25%	482,674
May 8, 2026	254.73	254.73	246.97	249.64	249.64	0.45%	398,863
May 7, 2026	243.67	248.87	243.67	248.52	248.52	1.99%	513,810
May 6, 2026	240.68	244.39	240.67	243.67	243.67	2.56%	1,135,982
May 5, 2026	246.35	246.35	234.72	237.58	237.58	-0.66%	327,039
May 4, 2026	241.20	242.84	237.45	239.17	239.17	1.22%	470,633
Apr 30, 2026	232.78	237.89	231.07	236.29	236.29	1.39%	808,947
Apr 29, 2026	234.98	235.98	232.50	233.04	233.04	-0.03%	649,697
Apr 28, 2026	237.23	238.08	232.76	233.11	233.11	-2.64%	479,267
Apr 27, 2026	230.92	241.95	230.92	239.42	239.42	1.09%	142,505
Apr 24, 2026	237.73	237.90	235.24	236.85	236.85	-0.64%	172,254
Apr 23, 2026	241.21	241.21	238.01	238.38	238.38	-2.68%	204,547
Apr 22, 2026	244.94	246.40	244.00	244.95	244.95	-0.64%	216,314
Apr 21, 2026	246.01	247.00	245.56	246.53	246.53	-0.08%	236,576
Apr 20, 2026	240.94	248.54	240.94	246.73	246.73	-0.16%	347,267
Apr 17, 2026	247.18	247.50	243.50	247.12	247.12	-0.02%	350,062
Apr 16, 2026	251.63	251.63	246.48	247.18	247.18	1.23%	1,479,000
Apr 15, 2026	242.00	249.37	242.00	244.17	244.17	4.49%	1,764,272
Apr 13, 2026	229.65	234.95	229.65	233.68	233.68	-0.63%	175,243
Apr 10, 2026	236.99	238.12	234.50	235.17	235.17	1.16%	377,961
Apr 9, 2026	235.00	235.00	231.40	232.48	232.48	-3.10%	766,652
Apr 8, 2026	238.70	241.00	237.94	239.91	239.91	4.36%	1,164,202
Apr 7, 2026	229.97	230.88	226.83	229.89	229.89	-0.32%	1,443,797
Apr 6, 2026	228.00	231.36	225.30	230.62	230.62	2.60%	389,258
Apr 2, 2026	233.26	233.26	219.64	224.78	224.78	-3.64%	620,035
Apr 1, 2026	230.25	236.16	230.02	233.26	233.26	4.35%	569,329
Mar 30, 2026	222.03	224.44	220.01	223.53	223.53	1.69%	766,252
Mar 27, 2026	221.44	223.31	217.85	219.82	219.82	-3.87%	895,103
Mar 25, 2026	225.66	232.40	225.00	228.66	228.66	3.82%	621,858
Mar 24, 2026	194.79	222.09	194.79	220.25	220.25	10.24%	1,601,214
Mar 23, 2026	202.65	218.00	195.18	199.79	199.79	-12.53%	3,904,856
Mar 20, 2026	231.35	235.36	225.35	228.42	228.42	1.20%	2,676,649
Mar 19, 2026	239.43	239.43	219.50	225.71	225.71	-8.42%	1,292,021
Mar 18, 2026	244.69	247.50	242.20	246.46	246.46	-1.24%	1,402,027
Mar 17, 2026	257.40	257.40	248.19	249.56	249.56	2.96%	800,227
Mar 16, 2026	250.00	250.00	241.00	242.39	242.39	-4.65%	990,159
Mar 13, 2026	263.30	263.30	251.21	254.21	254.21	-3.45%	647,439
Mar 12, 2026	254.65	264.39	254.65	263.30	263.30	0.63%	580,524
Mar 11, 2026	268.65	268.65	260.61	261.65	261.65	-1.52%	1,132,034
Mar 10, 2026	265.02	267.41	264.28	265.68	265.68	3.91%	841,820
Mar 9, 2026	259.97	259.97	251.96	255.69	255.69	-0.14%	682,001