NSE:BALUFORGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	444.40	449.10	440.40	441.30	441.30	-1.15%	224,903
Jul 20, 2026	445.00	449.90	444.00	446.45	446.45	-0.56%	166,432
Jul 17, 2026	446.00	452.65	442.55	448.95	448.95	0.32%	337,867
Jul 16, 2026	452.50	457.90	446.00	447.50	447.50	-0.73%	243,236
Jul 15, 2026	451.00	454.90	446.75	450.80	450.80	0.78%	1,034,111
Jul 14, 2026	464.00	464.80	445.50	447.30	447.30	-4.32%	688,762
Jul 13, 2026	457.90	471.40	455.50	467.50	467.50	0.52%	565,065
Jul 10, 2026	456.40	472.00	452.50	465.10	465.10	2.88%	665,119
Jul 9, 2026	442.50	455.60	440.10	452.10	452.10	2.80%	408,323
Jul 8, 2026	448.60	453.00	435.80	439.80	439.80	-2.94%	331,306
Jul 7, 2026	462.00	462.95	451.00	453.10	453.10	-1.57%	225,389
Jul 6, 2026	466.00	468.00	445.10	460.35	460.35	-1.15%	596,768
Jul 3, 2026	471.00	475.00	463.05	465.70	465.70	-0.95%	366,525
Jul 2, 2026	465.95	473.30	465.25	470.15	470.15	0.98%	293,083
Jul 1, 2026	469.05	476.15	462.55	465.60	465.60	-0.21%	393,561
Jun 30, 2026	459.00	469.00	454.20	466.60	466.60	2.29%	433,371
Jun 29, 2026	457.00	458.50	449.00	456.15	456.15	0.48%	324,409
Jun 25, 2026	477.75	480.80	451.80	453.95	453.95	-3.98%	734,705
Jun 24, 2026	474.05	482.00	465.15	472.75	472.75	0.32%	665,863
Jun 23, 2026	456.20	487.40	453.00	471.25	471.25	2.85%	2,278,772
Jun 22, 2026	451.75	461.00	449.00	458.20	458.20	2.11%	543,269
Jun 19, 2026	447.00	451.65	442.50	448.75	448.75	0.56%	332,080
Jun 18, 2026	448.30	454.50	444.60	446.25	446.25	-0.38%	348,533
Jun 17, 2026	454.00	457.00	444.90	447.95	447.95	-0.78%	677,180
Jun 16, 2026	452.00	456.00	447.20	451.45	451.45	0.62%	282,545
Jun 15, 2026	458.35	467.90	445.00	448.65	448.65	-0.03%	1,177,078
Jun 12, 2026	436.50	452.15	431.50	448.80	448.80	4.96%	525,546
Jun 11, 2026	436.00	438.45	424.25	427.60	427.60	-2.72%	473,372
Jun 10, 2026	451.05	455.00	437.80	439.55	439.55	-2.05%	473,886
Jun 9, 2026	460.90	465.80	446.30	448.75	448.75	-1.99%	1,717,194
Jun 8, 2026	466.15	470.25	455.00	457.85	457.85	-4.48%	455,735
Jun 5, 2026	480.00	484.85	474.00	479.30	479.30	0.69%	306,999
Jun 4, 2026	482.50	494.90	473.55	476.00	476.00	-1.47%	599,585
Jun 3, 2026	468.70	489.70	463.50	483.10	483.10	3.85%	1,771,727
Jun 2, 2026	452.05	467.80	443.45	465.20	465.20	2.91%	698,289
Jun 1, 2026	470.10	475.80	449.40	452.05	452.05	-5.01%	1,128,010
May 29, 2026	504.35	504.80	470.00	475.90	475.90	-5.64%	1,908,302
May 27, 2026	504.70	510.30	490.00	504.35	504.35	1.54%	1,313,915
May 26, 2026	476.05	513.40	473.05	496.70	496.70	6.43%	3,349,606
May 25, 2026	477.00	484.20	462.20	466.70	466.70	-1.90%	727,457
May 22, 2026	487.85	487.85	471.00	475.75	475.75	-1.40%	229,540
May 21, 2026	480.50	498.90	480.10	482.50	482.50	2.05%	407,884
May 20, 2026	463.00	476.95	461.70	472.80	472.80	0.71%	173,096
May 19, 2026	464.00	476.50	461.55	469.45	469.45	0.68%	252,397
May 18, 2026	470.00	474.00	452.40	466.30	466.30	-2.48%	444,852
May 15, 2026	491.00	494.90	476.10	478.15	478.15	-2.90%	307,038
May 14, 2026	504.10	510.60	481.00	492.45	492.45	-2.31%	443,728
May 13, 2026	497.95	508.45	492.00	504.10	504.10	1.60%	494,044
May 12, 2026	528.55	528.75	490.00	496.15	496.15	-6.23%	654,133
May 11, 2026	549.00	549.00	526.20	529.10	529.10	-3.81%	650,370