Skip to main content
logo
Bank of Baroda Limited (NSE:BANKBARODA)
India flag India · Delayed Price · Currency is INR
234.81
+0.87 (0.37%)
Sep 5, 2025, 3:29 PM IST

Bank of Baroda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025239.75240.78233.57233.94233.94-1.88%4,012,429
Sep 3, 2025237.67239.07237.00238.42238.420.74%5,983,296
Sep 2, 2025234.00238.50233.43236.67236.670.96%3,798,598
Sep 1, 2025233.00235.30233.00234.42234.420.68%5,022,461
Aug 29, 2025232.50234.47230.81232.83232.83-0.18%5,698,267
Aug 28, 2025235.52236.61231.71233.24233.24-0.81%7,496,201
Aug 26, 2025240.01241.08234.42235.14235.14-2.46%9,059,590
Aug 25, 2025241.50242.94240.49241.08241.080.35%6,139,415
Aug 22, 2025243.20244.57240.00240.23240.23-1.29%5,946,024
Aug 21, 2025245.09247.34243.15243.36243.36-0.62%4,378,842
Aug 20, 2025247.10248.50244.55244.88244.88-0.88%7,335,347
Aug 19, 2025242.70247.30241.63247.05247.051.76%5,770,323
Aug 18, 2025244.00245.73241.56242.77242.77-6,339,208
Aug 14, 2025241.99243.80241.40242.77242.770.40%5,399,757
Aug 13, 2025243.08244.88241.25241.81241.81-0.52%4,734,249
Aug 12, 2025243.60245.33242.64243.08243.08-0.36%5,778,309
Aug 11, 2025239.22244.94239.22243.97243.971.99%8,071,890
Aug 8, 2025241.00242.55238.51239.22239.22-1.17%4,393,052
Aug 7, 2025241.00242.50237.30242.05242.050.12%5,526,019
Aug 6, 2025240.65243.45239.35241.75241.750.46%5,567,926
Aug 5, 2025240.00242.27239.50240.65240.65-0.22%2,784,149
Aug 4, 2025235.16241.90235.16241.17241.172.57%5,286,235
Aug 1, 2025237.74238.61234.55235.13235.13-1.15%4,770,791
Jul 31, 2025237.50240.95236.50237.87237.87-0.75%5,770,571
Jul 30, 2025242.04243.90238.97239.67239.67-1.07%3,131,598
Jul 29, 2025239.20243.38239.02242.26242.260.80%5,783,053
Jul 28, 2025239.15247.25237.78240.34240.34-1.28%11,840,807
Jul 25, 2025246.25249.00242.41243.45243.45-1.38%8,703,652
Jul 24, 2025243.07247.25239.30246.86246.861.56%11,426,887
Jul 23, 2025239.48243.50238.44243.07243.071.50%4,865,685
Jul 22, 2025243.41244.22238.84239.48239.48-1.61%7,142,245
Jul 21, 2025244.21245.48240.77243.39243.39-0.54%4,973,875
Jul 18, 2025245.02247.50244.00244.71244.71-0.73%5,337,640
Jul 17, 2025250.05250.57245.50246.52246.52-1.03%6,291,020
Jul 16, 2025243.10250.50243.10249.08249.081.95%13,157,847
Jul 15, 2025241.10245.29240.74244.32244.321.41%7,854,584
Jul 14, 2025237.44241.80236.44240.92240.921.47%5,818,162
Jul 11, 2025238.00240.47236.01237.44237.44-0.59%6,155,645
Jul 10, 2025241.00241.90238.30238.84238.84-0.95%4,169,988
Jul 9, 2025240.00242.10239.39241.13241.130.57%5,927,854
Jul 8, 2025242.00242.27238.40239.76239.76-0.55%5,872,650
Jul 7, 2025240.90245.00240.11241.09241.090.13%8,397,404
Jul 4, 2025243.24243.54239.25240.78240.78-0.64%11,400,183
Jul 3, 2025243.90244.70241.23242.32242.32-0.30%6,572,424
Jul 2, 2025247.78247.78242.00243.05243.05-1.81%16,461,168
Jul 1, 2025248.79249.39243.52247.54247.54-0.50%12,791,194
Jun 30, 2025242.45249.68242.31248.78248.783.09%19,051,358
Jun 27, 2025239.00245.09239.00241.33241.330.83%16,042,284
Jun 26, 2025239.55240.00235.11239.34239.340.12%8,947,066
Jun 25, 2025238.90240.98238.00239.06239.060.52%4,912,539