Skip to main content
logo
Bank of Baroda Limited (NSE:BANKBARODA)
India flag India · Delayed Price · Currency is INR
268.50
-2.45 (-0.90%)
May 29, 2026, 3:30 PM IST

Bank of Baroda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026270.55274.25269.80270.95270.950.15%10,007,290
May 26, 2026272.90274.20269.80270.55270.55-0.62%10,164,821
May 25, 2026268.00273.00267.30272.25272.252.58%11,731,540
May 22, 2026263.45266.95262.75265.40265.400.87%18,828,819
May 21, 2026265.95267.40262.50263.10263.10-0.17%8,207,070
May 20, 2026258.45264.30256.65263.55263.551.13%13,610,640
May 19, 2026260.20262.40259.70260.60260.600.21%7,957,982
May 18, 2026260.00260.85255.30260.05260.05-0.52%7,299,311
May 15, 2026268.00270.25260.75261.40261.40-2.39%10,676,840
May 14, 2026263.80270.10262.65267.80267.802.35%11,352,510
May 13, 2026260.70264.30258.10261.65261.650.65%14,028,620
May 12, 2026263.95267.45259.15259.95259.95-2.27%9,935,242
May 11, 2026265.90269.70262.35266.00266.000.80%26,039,710
May 8, 2026269.75269.75259.30263.90263.90-2.39%16,922,680
May 7, 2026271.25271.90267.10270.35270.350.02%10,221,400
May 6, 2026268.70271.40262.80270.30270.302.62%17,657,930
May 5, 2026265.40265.80261.55263.40263.40-0.64%6,130,906
May 4, 2026264.95271.60264.20265.10265.100.62%6,230,309
Apr 30, 2026265.90266.22260.00263.46263.46-1.79%12,323,040
Apr 29, 2026269.20271.81267.40268.25268.250.16%5,919,525
Apr 28, 2026270.00272.06265.61267.83267.83-2.25%12,427,170
Apr 27, 2026275.19277.20272.70273.99273.99-0.05%6,045,069
Apr 24, 2026276.20276.80269.55274.13274.13-0.80%7,797,230
Apr 23, 2026281.00281.49274.05276.34276.34-2.27%8,177,124
Apr 22, 2026283.25285.10281.36282.77282.77-0.45%7,482,697
Apr 21, 2026282.10285.20281.35284.05284.051.08%7,814,738
Apr 20, 2026280.50286.25277.63281.01281.010.20%12,006,720
Apr 17, 2026279.00282.39276.43280.44280.440.38%6,831,951
Apr 16, 2026280.40281.95277.04279.39279.390.11%7,908,505
Apr 15, 2026279.78283.00276.96279.07279.071.22%13,447,610
Apr 13, 2026269.97276.36266.70275.72275.72-0.17%12,303,610
Apr 10, 2026277.43278.65273.65276.19276.190.71%10,543,040
Apr 9, 2026275.99280.63272.31274.24274.24-0.63%14,149,060
Apr 8, 2026268.01277.28268.01275.98275.986.93%15,760,760
Apr 7, 2026257.99259.00254.82258.10258.10-0.64%9,211,553
Apr 6, 2026252.61260.69251.91259.76259.764.09%22,152,300
Apr 2, 2026248.95250.98241.00249.56249.56-0.98%14,887,380
Apr 1, 2026253.00256.25250.40252.03252.031.79%11,199,960
Mar 30, 2026254.60256.00246.60247.60247.60-4.88%15,950,610
Mar 27, 2026269.50269.50258.35260.30260.30-4.55%19,957,360
Mar 25, 2026273.90277.45270.90272.70272.700.81%13,583,860
Mar 24, 2026270.40273.75266.00270.50270.501.73%9,976,659
Mar 23, 2026275.20275.45265.00265.90265.90-5.02%9,657,083
Mar 20, 2026275.85283.80275.25279.95279.952.70%9,423,497
Mar 19, 2026280.00280.70271.15272.60272.60-3.73%6,659,439
Mar 18, 2026283.30286.90282.55283.15283.15-0.04%5,349,893
Mar 17, 2026280.55283.95277.30283.25283.251.18%5,072,811
Mar 16, 2026280.00282.50272.50279.95279.95-0.39%9,554,841
Mar 13, 2026286.15287.50280.00281.05281.05-2.82%6,237,801
Mar 12, 2026287.00293.35282.95289.20289.20-0.03%8,115,474