Bank of Baroda Limited (NSE:BANKBARODA)
India · Delayed Price · Currency is INR 275.00
+14.99 (5.77%)
Nov 11, 2026, 3:29 PM IST
Bank of Baroda Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 264.40 | 275.67 | 262.33 | 275.00 | 275.00 | 5.77% | 47,786,977 |
| Nov 9, 2026 | 248.90 | 260.01 | 248.25 | 260.01 | 260.01 | 4.46% | 18,123,757 |
| Nov 8, 2026 | 250.18 | 250.99 | 248.48 | 248.90 | 248.90 | -0.56% | 815,220 |
| Nov 6, 2026 | 246.15 | 250.31 | 244.86 | 250.31 | 250.31 | 0.26% | 8,656,740 |
| Nov 5, 2026 | 249.00 | 251.34 | 246.20 | 249.67 | 249.67 | 1.75% | 13,268,192 |
| Nov 4, 2026 | 243.30 | 246.00 | 241.67 | 245.37 | 245.37 | 0.85% | 8,594,086 |
| Nov 3, 2026 | 247.00 | 247.81 | 242.05 | 243.30 | 243.30 | -0.76% | 7,721,995 |
| Nov 2, 2026 | 243.00 | 250.89 | 243.00 | 245.16 | 245.16 | 2.75% | 17,111,638 |
| Oct 30, 2026 | 241.50 | 242.85 | 238.31 | 238.60 | 238.60 | -1.12% | 10,521,964 |
| Oct 29, 2026 | 231.82 | 241.60 | 231.82 | 241.31 | 241.31 | 4.09% | 8,094,872 |
| Oct 28, 2026 | 231.43 | 233.12 | 230.70 | 231.82 | 231.82 | -0.90% | 4,857,795 |
| Oct 27, 2026 | 230.90 | 234.41 | 230.90 | 233.93 | 233.93 | 0.83% | 6,081,151 |
| Oct 26, 2026 | 229.00 | 232.00 | 227.20 | 232.00 | 232.00 | 0.48% | 4,538,191 |
| Oct 23, 2026 | 236.42 | 236.99 | 229.20 | 230.90 | 230.90 | -2.33% | 6,287,862 |
| Oct 22, 2026 | 236.77 | 236.99 | 233.81 | 236.42 | 236.42 | -0.40% | 6,666,014 |
| Oct 21, 2026 | 236.85 | 240.99 | 235.15 | 237.38 | 237.38 | -0.34% | 13,032,027 |
| Oct 19, 2026 | 230.30 | 238.70 | 229.75 | 238.20 | 238.20 | 3.39% | 13,633,759 |
| Oct 16, 2026 | 228.90 | 230.50 | 227.60 | 230.40 | 230.40 | 1.05% | 5,184,484 |
| Oct 15, 2026 | 229.10 | 230.35 | 225.20 | 228.00 | 228.00 | -0.44% | 8,112,334 |
| Oct 14, 2026 | 235.90 | 235.90 | 228.81 | 229.00 | 229.00 | -3.96% | 18,009,302 |
| Oct 13, 2026 | 234.75 | 238.43 | 233.76 | 238.43 | 238.43 | 1.29% | 3,889,036 |
| Oct 12, 2026 | 237.77 | 237.89 | 233.38 | 235.40 | 235.40 | -0.17% | 3,198,227 |
| Oct 9, 2026 | 234.77 | 238.25 | 234.55 | 235.80 | 235.80 | 0.77% | 3,744,454 |
| Oct 8, 2026 | 234.55 | 239.40 | 233.07 | 234.00 | 234.00 | -0.23% | 14,608,595 |
| Oct 7, 2026 | 231.80 | 236.38 | 230.18 | 234.55 | 234.55 | 0.78% | 6,320,157 |
| Oct 6, 2026 | 233.02 | 234.80 | 231.80 | 232.73 | 232.73 | -0.03% | 5,312,668 |
| Oct 5, 2026 | 233.11 | 237.32 | 231.93 | 232.80 | 232.80 | 0.86% | 10,802,900 |
| Oct 1, 2026 | 230.00 | 233.99 | 229.52 | 230.82 | 230.82 | 0.12% | 9,034,271 |
| Sep 30, 2026 | 230.40 | 235.70 | 230.29 | 230.55 | 230.55 | 1.26% | 10,920,670 |
| Sep 29, 2026 | 227.50 | 230.57 | 223.82 | 227.68 | 227.68 | 0.08% | 7,198,395 |
| Sep 28, 2026 | 234.99 | 234.99 | 227.50 | 227.50 | 227.50 | -3.30% | 7,031,453 |
| Sep 25, 2026 | 234.55 | 236.03 | 234.12 | 235.26 | 235.26 | 0.41% | 2,493,756 |
| Sep 24, 2026 | 234.50 | 236.22 | 233.77 | 234.30 | 234.30 | -1.08% | 3,751,372 |
| Sep 23, 2026 | 233.20 | 237.70 | 233.20 | 236.87 | 236.87 | 1.08% | 5,657,358 |
| Sep 22, 2026 | 233.64 | 234.90 | 232.71 | 234.35 | 234.35 | 0.30% | 3,787,052 |
| Sep 21, 2026 | 234.00 | 234.51 | 232.52 | 233.64 | 233.64 | -0.55% | 4,397,710 |
| Sep 18, 2026 | 233.56 | 234.94 | 231.92 | 234.94 | 234.94 | 1.14% | 7,110,561 |
| Sep 17, 2026 | 233.60 | 236.46 | 232.10 | 232.30 | 232.30 | -1.14% | 4,576,908 |
| Sep 16, 2026 | 233.25 | 235.29 | 232.33 | 234.98 | 234.98 | 0.98% | 5,789,637 |
| Sep 15, 2026 | 238.13 | 238.51 | 232.44 | 232.70 | 232.70 | -2.28% | 7,383,660 |
| Sep 11, 2026 | 235.35 | 238.13 | 234.30 | 238.13 | 238.13 | 0.21% | 7,018,275 |
| Sep 10, 2026 | 235.00 | 239.46 | 234.84 | 237.62 | 237.62 | 1.50% | 8,949,331 |
| Sep 9, 2026 | 236.65 | 237.15 | 234.05 | 234.10 | 234.10 | -1.06% | 14,888,061 |
| Sep 8, 2026 | 236.80 | 237.70 | 234.54 | 236.60 | 236.60 | -0.17% | 7,992,697 |
| Sep 7, 2026 | 240.00 | 240.90 | 235.20 | 237.00 | 237.00 | -0.84% | 6,824,391 |
| Sep 4, 2026 | 242.37 | 242.37 | 239.00 | 239.00 | 239.00 | -0.60% | 7,816,984 |
| Sep 3, 2026 | 241.57 | 244.16 | 240.16 | 240.44 | 240.44 | -0.32% | 4,789,865 |
| Sep 2, 2026 | 237.50 | 241.25 | 235.84 | 241.20 | 241.20 | 1.47% | 9,638,977 |
| Sep 1, 2026 | 238.00 | 240.20 | 236.68 | 237.70 | 237.70 | -0.38% | 13,131,444 |
| Aug 31, 2026 | 241.20 | 241.27 | 236.30 | 238.60 | 238.60 | -1.36% | 9,869,595 |