Skip to main content
logo
Bank of Baroda Limited (NSE:BANKBARODA)
India flag India · Delayed Price · Currency is INR
281.05
-1.95 (-0.69%)
Jun 19, 2026, 3:29 PM IST

Bank of Baroda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026281.95282.50278.10281.05281.05-0.69%4,914,684
Jun 18, 2026283.80287.10281.75283.00283.000.41%12,399,930
Jun 17, 2026277.00282.40274.00281.85281.852.36%11,929,170
Jun 16, 2026278.10278.10273.10275.35275.35-0.25%9,933,682
Jun 15, 2026278.55282.50275.40276.05276.050.47%9,344,475
Jun 12, 2026270.05276.10268.65274.75274.752.67%27,384,600
Jun 11, 2026266.20268.60262.10267.60267.60-0.63%21,062,710
Jun 10, 2026273.40275.00268.50269.30269.30-1.63%11,888,450
Jun 9, 2026260.40274.20260.40273.75273.755.59%32,633,870
Jun 8, 2026260.85266.50258.00259.25259.25-1.69%11,172,071
Jun 5, 2026264.95269.40262.80263.70263.700.34%23,279,310
Jun 4, 2026267.50272.20266.35271.30262.800.91%16,143,310
Jun 3, 2026263.90269.90260.80268.85260.431.15%17,903,040
Jun 2, 2026263.50266.35261.00265.80257.470.55%12,303,550
Jun 1, 2026270.40271.75263.20264.35256.07-1.55%12,975,540
May 29, 2026272.55274.00267.15268.50260.09-0.90%17,624,510
May 27, 2026270.55274.25269.80270.95262.460.15%10,007,290
May 26, 2026272.90274.20269.80270.55262.07-0.62%10,164,820
May 25, 2026268.00273.00267.30272.25263.722.58%11,731,540
May 22, 2026263.45266.95262.75265.40257.080.87%18,828,810
May 21, 2026265.95267.40262.50263.10254.86-0.17%8,207,070
May 20, 2026258.45264.30256.65263.55255.291.13%13,610,640
May 19, 2026260.20262.40259.70260.60252.440.21%7,957,982
May 18, 2026260.00260.85255.30260.05251.90-0.52%7,299,311
May 15, 2026268.00270.25260.75261.40253.21-2.39%10,676,840
May 14, 2026263.80270.10262.65267.80259.412.35%11,352,510
May 13, 2026260.70264.30258.10261.65253.450.65%14,028,620
May 12, 2026263.95267.45259.15259.95251.81-2.27%9,935,242
May 11, 2026265.90269.70262.35266.00257.670.80%26,039,710
May 8, 2026269.75269.75259.30263.90255.63-2.39%16,922,680
May 7, 2026271.25271.90267.10270.35261.880.02%10,221,400
May 6, 2026268.70271.40262.80270.30261.832.62%17,657,930
May 5, 2026265.40265.80261.55263.40255.15-0.64%6,130,906
May 4, 2026264.95271.60264.20265.10256.790.62%6,230,309
Apr 30, 2026265.90266.22260.00263.46255.21-1.79%12,323,040
Apr 29, 2026269.20271.81267.40268.25259.850.16%5,919,525
Apr 28, 2026270.00272.06265.61267.83259.44-2.25%12,427,170
Apr 27, 2026275.19277.20272.70273.99265.41-0.05%6,045,069
Apr 24, 2026276.20276.80269.55274.13265.54-0.80%7,797,230
Apr 23, 2026281.00281.49274.05276.34267.68-2.27%8,177,124
Apr 22, 2026283.25285.10281.36282.77273.91-0.45%7,482,697
Apr 21, 2026282.10285.20281.35284.05275.151.08%7,814,738
Apr 20, 2026280.50286.25277.63281.01272.210.20%12,006,720
Apr 17, 2026279.00282.39276.43280.44271.650.38%6,831,951
Apr 16, 2026280.40281.95277.04279.39270.640.11%7,908,505
Apr 15, 2026279.78283.00276.96279.07270.331.22%13,447,610
Apr 13, 2026269.97276.36266.70275.72267.08-0.17%12,303,610
Apr 10, 2026277.43278.65273.65276.19267.540.71%10,543,040
Apr 9, 2026275.99280.63272.31274.24265.65-0.63%14,149,060
Apr 8, 2026268.01277.28268.01275.98267.336.93%15,760,760