Skip to main content
logo
Bank of Baroda Limited (NSE:BANKBARODA)
India flag India · Delayed Price · Currency is INR
250.85
+6.25 (2.56%)
Jul 10, 2026, 3:30 PM IST

Bank of Baroda Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026245.50254.35245.35250.95250.952.60%18,239,480
Jul 9, 2026240.65246.20240.15244.60244.601.73%10,797,792
Jul 8, 2026244.95246.00239.00240.45240.45-2.99%17,045,169
Jul 7, 2026251.15251.85246.35247.85247.85-0.84%12,317,114
Jul 6, 2026252.90253.50249.50249.95249.95-0.89%12,248,902
Jul 3, 2026258.25258.25250.00252.20252.20-3.09%39,345,727
Jul 2, 2026273.50273.50257.70260.25260.25-4.20%26,105,222
Jul 1, 2026273.70274.10270.60271.65271.65-0.28%8,585,773
Jun 30, 2026273.80276.00271.90272.40272.40-0.15%11,512,560
Jun 29, 2026279.50279.90271.45272.80272.80-2.27%13,102,878
Jun 25, 2026282.40282.40278.00279.15279.15-0.27%10,406,840
Jun 24, 2026274.00282.20274.00279.90279.900.76%9,376,653
Jun 23, 2026287.00287.20276.90277.80277.80-2.88%9,673,161
Jun 22, 2026282.00286.50280.40286.05286.051.78%10,870,558
Jun 19, 2026281.95282.50278.10281.05281.05-0.69%4,914,684
Jun 18, 2026283.80287.10281.75283.00283.000.41%12,399,930
Jun 17, 2026277.00282.40274.00281.85281.852.36%11,929,170
Jun 16, 2026278.10278.10273.10275.35275.35-0.25%9,933,682
Jun 15, 2026278.55282.50275.40276.05276.050.47%9,344,475
Jun 12, 2026270.05276.10268.65274.75274.752.67%27,384,600
Jun 11, 2026266.20268.60262.10267.60267.60-0.63%21,062,710
Jun 10, 2026273.40275.00268.50269.30269.30-1.63%11,888,450
Jun 9, 2026260.40274.20260.40273.75273.755.59%32,633,870
Jun 8, 2026260.85266.50258.00259.25259.25-1.69%11,172,071
Jun 5, 2026264.95269.40262.80263.70263.700.34%23,279,310
Jun 4, 2026267.50272.20266.35271.30262.800.91%16,143,310
Jun 3, 2026263.90269.90260.80268.85260.431.15%17,903,040
Jun 2, 2026263.50266.35261.00265.80257.470.55%12,303,550
Jun 1, 2026270.40271.75263.20264.35256.07-1.55%12,975,540
May 29, 2026272.55274.00267.15268.50260.09-0.90%17,624,510
May 27, 2026270.55274.25269.80270.95262.460.15%10,007,290
May 26, 2026272.90274.20269.80270.55262.07-0.62%10,164,820
May 25, 2026268.00273.00267.30272.25263.722.58%11,731,540
May 22, 2026263.45266.95262.75265.40257.080.87%18,828,810
May 21, 2026265.95267.40262.50263.10254.86-0.17%8,207,070
May 20, 2026258.45264.30256.65263.55255.291.13%13,610,640
May 19, 2026260.20262.40259.70260.60252.440.21%7,957,982
May 18, 2026260.00260.85255.30260.05251.90-0.52%7,299,311
May 15, 2026268.00270.25260.75261.40253.21-2.39%10,676,840
May 14, 2026263.80270.10262.65267.80259.412.35%11,352,510
May 13, 2026260.70264.30258.10261.65253.450.65%14,028,620
May 12, 2026263.95267.45259.15259.95251.81-2.27%9,935,242
May 11, 2026265.90269.70262.35266.00257.670.80%26,039,710
May 8, 2026269.75269.75259.30263.90255.63-2.39%16,922,680
May 7, 2026271.25271.90267.10270.35261.880.02%10,221,400
May 6, 2026268.70271.40262.80270.30261.832.62%17,657,930
May 5, 2026265.40265.80261.55263.40255.15-0.64%6,130,906
May 4, 2026264.95271.60264.20265.10256.790.62%6,230,309
Apr 30, 2026265.90266.22260.00263.46255.21-1.79%12,323,040
Apr 29, 2026269.20271.81267.40268.25259.850.16%5,919,525