Skip to main content
logo
Bank of India Limited (NSE:BANKINDIA)
India flag India · Delayed Price · Currency is INR
156.17
+4.88 (3.23%)
At close: Mar 10, 2026

Bank of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026154.00156.95151.54156.17156.173.23%6,865,878
Mar 9, 2026154.00155.08147.85151.29151.29-5.19%13,124,000
Mar 6, 2026163.50164.21159.13159.58159.58-2.80%7,458,169
Mar 5, 2026164.50167.29162.03164.18164.180.48%11,180,760
Mar 4, 2026168.80169.03160.63163.39163.39-5.17%13,624,210
Mar 2, 2026170.50174.40170.07172.30172.30-2.13%11,169,450
Feb 27, 2026177.00178.36175.18176.05176.05-0.65%6,371,509
Feb 26, 2026175.58177.90174.75177.20177.200.92%8,488,762
Feb 25, 2026175.80176.35173.70175.58175.580.05%9,784,182
Feb 24, 2026174.00178.22173.02175.50175.500.79%22,315,160
Feb 23, 2026172.41174.67171.83174.13174.131.42%9,288,166
Feb 20, 2026169.00172.62168.16171.70171.701.50%7,073,597
Feb 19, 2026172.33173.45168.35169.16169.16-1.96%6,852,486
Feb 18, 2026171.26173.29170.45172.55172.551.37%11,782,440
Feb 17, 2026165.60171.00165.00170.21170.212.78%15,325,470
Feb 16, 2026161.00166.21159.56165.61165.612.36%9,299,801
Feb 13, 2026164.10164.45161.26161.79161.79-2.11%8,120,034
Feb 12, 2026166.20166.90163.54165.28165.28-1.11%5,243,794
Feb 11, 2026167.50167.60163.11167.13167.13-0.26%8,276,865
Feb 10, 2026168.50168.94165.35167.57167.57-0.50%6,303,083
Feb 9, 2026166.00170.50165.69168.41168.412.90%14,437,290
Feb 6, 2026163.38164.85161.00163.66163.660.12%12,267,600
Feb 5, 2026160.95164.87160.83163.46163.461.57%12,318,370
Feb 4, 2026158.00161.55156.20160.93160.931.85%8,224,127
Feb 3, 2026158.00160.87155.61158.01158.014.18%19,569,930
Feb 2, 2026150.44152.40146.40151.67151.670.82%17,969,570
Feb 1, 2026164.11164.12149.01150.44150.44-8.32%18,084,320
Jan 30, 2026164.00167.43162.00164.10164.10-0.49%11,736,530
Jan 29, 2026167.70169.90163.12164.91164.91-1.45%18,770,100
Jan 28, 2026163.95167.68162.37167.34167.342.56%15,122,267
Jan 27, 2026160.20164.25158.70163.17163.172.20%17,486,540
Jan 23, 2026166.16166.30159.06159.65159.65-4.07%15,396,330
Jan 22, 2026161.00168.40161.00166.42166.425.68%42,718,640
Jan 21, 2026160.00162.54156.24157.48157.48-1.42%17,533,980
Jan 20, 2026163.05165.33159.10159.75159.75-2.02%19,736,670
Jan 19, 2026157.60164.34157.00163.05163.053.63%35,194,066
Jan 16, 2026153.50157.58153.45157.34157.342.92%17,659,010
Jan 14, 2026147.76153.73146.12152.87152.873.60%16,837,370
Jan 13, 2026146.90147.98145.80147.56147.561.14%5,614,349
Jan 12, 2026145.99149.99142.90145.89145.89-0.09%8,324,371
Jan 9, 2026146.50150.05145.20146.02146.02-0.62%6,843,545
Jan 8, 2026151.00151.39146.30146.93146.93-3.01%6,830,925
Jan 7, 2026150.66151.97149.71151.49151.490.55%5,035,903
Jan 6, 2026149.99153.24149.63150.66150.660.51%11,879,220
Jan 5, 2026150.90152.33148.00149.89149.890.45%9,650,550
Jan 2, 2026147.50150.30146.82149.22149.221.52%9,401,609
Jan 1, 2026144.10147.79143.51146.99146.992.18%7,447,505
Dec 31, 2025142.50144.89141.20143.85143.851.30%9,324,922
Dec 30, 2025139.91142.50138.11142.01142.011.50%15,268,070
Dec 29, 2025139.77140.36138.66139.91139.910.10%5,185,660