Bank of India Limited (NSE:BANKINDIA)
India · Delayed Price · Currency is INR 110.63
-1.28 (-1.14%)
Aug 8, 2025, 3:30 PM IST
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 112.00 | 112.05 | 110.87 | 111.22 | 111.22 | -0.62% | 1,674,101 |
| Aug 7, 2025 | 110.55 | 112.25 | 109.30 | 111.91 | 111.91 | 0.18% | 8,566,105 |
| Aug 6, 2025 | 111.20 | 112.58 | 110.00 | 111.71 | 111.71 | 0.89% | 8,129,316 |
| Aug 5, 2025 | 111.65 | 112.12 | 110.22 | 110.72 | 110.72 | -0.87% | 3,565,443 |
| Aug 4, 2025 | 109.79 | 111.98 | 109.20 | 111.69 | 111.69 | 2.20% | 5,251,839 |
| Aug 1, 2025 | 111.38 | 111.61 | 108.81 | 109.29 | 109.29 | -1.88% | 6,982,193 |
| Jul 31, 2025 | 112.70 | 113.58 | 111.03 | 111.38 | 111.38 | -2.42% | 7,807,247 |
| Jul 30, 2025 | 112.90 | 116.10 | 112.90 | 114.14 | 114.14 | 1.76% | 22,481,500 |
| Jul 29, 2025 | 111.31 | 112.71 | 110.30 | 112.17 | 112.17 | 0.60% | 6,272,053 |
| Jul 28, 2025 | 113.10 | 115.35 | 111.20 | 111.50 | 111.50 | -1.45% | 8,540,528 |
| Jul 25, 2025 | 114.70 | 116.35 | 112.60 | 113.14 | 113.14 | -1.35% | 11,398,412 |
| Jul 24, 2025 | 113.30 | 115.50 | 112.25 | 114.69 | 114.69 | 1.29% | 6,534,344 |
| Jul 23, 2025 | 113.45 | 113.55 | 112.34 | 113.23 | 113.23 | 0.09% | 4,181,125 |
| Jul 22, 2025 | 114.99 | 115.15 | 112.90 | 113.13 | 113.13 | -1.34% | 4,405,528 |
| Jul 21, 2025 | 115.00 | 115.55 | 113.84 | 114.67 | 114.67 | -0.30% | 3,793,957 |
| Jul 18, 2025 | 116.39 | 116.75 | 114.90 | 115.02 | 115.02 | -0.93% | 4,493,397 |
| Jul 17, 2025 | 118.31 | 118.47 | 115.86 | 116.10 | 116.10 | -1.63% | 7,477,336 |
| Jul 16, 2025 | 115.82 | 118.40 | 115.54 | 118.02 | 118.02 | 1.93% | 8,212,544 |
| Jul 15, 2025 | 115.25 | 116.36 | 114.75 | 115.79 | 115.79 | 0.70% | 5,544,394 |
| Jul 14, 2025 | 114.26 | 115.87 | 113.84 | 114.98 | 114.98 | 0.37% | 5,246,766 |
| Jul 11, 2025 | 114.19 | 115.45 | 113.57 | 114.56 | 114.56 | 0.12% | 6,809,477 |
| Jul 10, 2025 | 116.21 | 116.46 | 113.80 | 114.42 | 114.42 | -1.29% | 7,637,030 |
| Jul 9, 2025 | 117.39 | 117.39 | 115.60 | 115.91 | 115.91 | -0.90% | 6,151,277 |
| Jul 8, 2025 | 117.77 | 118.58 | 116.05 | 116.96 | 116.96 | -0.65% | 6,656,174 |
| Jul 7, 2025 | 118.40 | 119.14 | 117.40 | 117.72 | 117.72 | -0.08% | 10,444,935 |
| Jul 4, 2025 | 118.80 | 119.35 | 116.93 | 117.81 | 117.81 | -0.57% | 7,342,255 |
| Jul 3, 2025 | 119.80 | 119.80 | 117.80 | 118.49 | 118.49 | -0.65% | 6,579,528 |
| Jul 2, 2025 | 121.09 | 121.63 | 118.75 | 119.26 | 119.26 | -1.51% | 9,878,461 |
| Jul 1, 2025 | 119.12 | 121.50 | 117.57 | 121.09 | 121.09 | 2.13% | 18,672,483 |
| Jun 30, 2025 | 117.55 | 119.70 | 117.35 | 118.56 | 118.56 | 1.53% | 14,142,517 |
| Jun 27, 2025 | 117.40 | 120.40 | 116.50 | 116.77 | 116.77 | -0.15% | 17,380,242 |
| Jun 26, 2025 | 116.25 | 117.25 | 115.41 | 116.95 | 116.95 | 0.69% | 8,706,576 |
| Jun 25, 2025 | 116.25 | 116.59 | 115.20 | 116.15 | 116.15 | 0.76% | 7,116,589 |
| Jun 24, 2025 | 115.99 | 117.36 | 114.85 | 115.27 | 115.27 | 0.75% | 10,047,772 |
| Jun 23, 2025 | 112.00 | 114.60 | 112.00 | 114.41 | 114.41 | 1.09% | 9,318,649 |
| Jun 20, 2025 | 111.56 | 115.00 | 111.56 | 113.18 | 113.18 | -2.16% | 14,597,819 |
| Jun 19, 2025 | 118.65 | 119.30 | 114.47 | 115.68 | 111.63 | -3.34% | 21,418,540 |
| Jun 18, 2025 | 119.85 | 120.70 | 118.84 | 119.68 | 115.49 | 0.03% | 10,339,326 |
| Jun 17, 2025 | 122.89 | 122.89 | 119.25 | 119.65 | 115.46 | -1.56% | 10,245,273 |
| Jun 16, 2025 | 121.69 | 121.69 | 118.36 | 121.55 | 117.29 | 0.30% | 9,464,721 |
| Jun 13, 2025 | 119.00 | 121.45 | 118.42 | 121.19 | 116.95 | -1.29% | 8,562,642 |
| Jun 12, 2025 | 124.22 | 125.15 | 122.29 | 122.77 | 118.47 | -0.95% | 8,820,490 |
| Jun 11, 2025 | 126.90 | 126.90 | 123.40 | 123.95 | 119.61 | -1.85% | 13,176,717 |
| Jun 10, 2025 | 130.10 | 130.24 | 125.91 | 126.28 | 121.86 | -2.34% | 15,719,168 |
| Jun 9, 2025 | 125.60 | 129.99 | 125.40 | 129.31 | 124.78 | 3.96% | 23,756,753 |
| Jun 6, 2025 | 124.50 | 126.75 | 122.91 | 124.38 | 120.03 | 0.10% | 12,062,024 |
| Jun 5, 2025 | 125.50 | 125.99 | 123.65 | 124.25 | 119.90 | -0.51% | 4,686,895 |
| Jun 4, 2025 | 124.94 | 125.79 | 123.10 | 124.89 | 120.52 | 0.24% | 5,810,092 |
| Jun 3, 2025 | 126.00 | 127.46 | 123.58 | 124.59 | 120.23 | -0.53% | 13,925,152 |
| Jun 2, 2025 | 122.78 | 125.80 | 121.82 | 125.25 | 120.86 | 2.71% | 20,837,438 |