Bank of India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	171.26	173.29	170.45	172.55	172.55	1.37%	11,782,440
Feb 17, 2026	165.60	171.00	165.00	170.21	170.21	2.78%	15,325,470
Feb 16, 2026	161.00	166.21	159.56	165.61	165.61	2.36%	9,299,801
Feb 13, 2026	164.10	164.45	161.26	161.79	161.79	-2.11%	8,120,034
Feb 12, 2026	166.20	166.90	163.54	165.28	165.28	-1.11%	5,243,794
Feb 11, 2026	167.50	167.60	163.11	167.13	167.13	-0.26%	8,276,865
Feb 10, 2026	168.50	168.94	165.35	167.57	167.57	-0.50%	6,303,083
Feb 9, 2026	166.00	170.50	165.69	168.41	168.41	2.90%	14,437,290
Feb 6, 2026	163.38	164.85	161.00	163.66	163.66	0.12%	12,267,600
Feb 5, 2026	160.95	164.87	160.83	163.46	163.46	1.57%	12,318,370
Feb 4, 2026	158.00	161.55	156.20	160.93	160.93	1.85%	8,224,127
Feb 3, 2026	158.00	160.87	155.61	158.01	158.01	4.18%	19,569,930
Feb 2, 2026	150.44	152.40	146.40	151.67	151.67	0.82%	17,969,570
Feb 1, 2026	164.11	164.12	149.01	150.44	150.44	-8.32%	18,084,320
Jan 30, 2026	164.00	167.43	162.00	164.10	164.10	-0.49%	11,736,530
Jan 29, 2026	167.70	169.90	163.12	164.91	164.91	-1.45%	18,770,100
Jan 28, 2026	163.95	167.68	162.37	167.34	167.34	2.56%	15,122,267
Jan 27, 2026	160.20	164.25	158.70	163.17	163.17	2.20%	17,486,540
Jan 23, 2026	166.16	166.30	159.06	159.65	159.65	-4.07%	15,396,330
Jan 22, 2026	161.00	168.40	161.00	166.42	166.42	5.68%	42,718,640
Jan 21, 2026	160.00	162.54	156.24	157.48	157.48	-1.42%	17,533,980
Jan 20, 2026	163.05	165.33	159.10	159.75	159.75	-2.02%	19,736,670
Jan 19, 2026	157.60	164.34	157.00	163.05	163.05	3.63%	35,194,066
Jan 16, 2026	153.50	157.58	153.45	157.34	157.34	2.92%	17,659,010
Jan 14, 2026	147.76	153.73	146.12	152.87	152.87	3.60%	16,837,370
Jan 13, 2026	146.90	147.98	145.80	147.56	147.56	1.14%	5,614,349
Jan 12, 2026	145.99	149.99	142.90	145.89	145.89	-0.09%	8,324,371
Jan 9, 2026	146.50	150.05	145.20	146.02	146.02	-0.62%	6,843,545
Jan 8, 2026	151.00	151.39	146.30	146.93	146.93	-3.01%	6,830,925
Jan 7, 2026	150.66	151.97	149.71	151.49	151.49	0.55%	5,035,903
Jan 6, 2026	149.99	153.24	149.63	150.66	150.66	0.51%	11,879,220
Jan 5, 2026	150.90	152.33	148.00	149.89	149.89	0.45%	9,650,550
Jan 2, 2026	147.50	150.30	146.82	149.22	149.22	1.52%	9,401,609
Jan 1, 2026	144.10	147.79	143.51	146.99	146.99	2.18%	7,447,505
Dec 31, 2025	142.50	144.89	141.20	143.85	143.85	1.30%	9,324,922
Dec 30, 2025	139.91	142.50	138.11	142.01	142.01	1.50%	15,268,070
Dec 29, 2025	139.77	140.36	138.66	139.91	139.91	0.10%	5,185,660
Dec 26, 2025	140.00	140.68	139.15	139.77	139.77	-0.01%	2,470,349
Dec 24, 2025	141.21	141.65	139.37	139.78	139.78	-0.79%	4,090,710
Dec 23, 2025	143.01	143.55	140.59	140.89	140.89	-1.28%	3,701,448
Dec 22, 2025	143.23	143.75	142.26	142.72	142.72	-0.34%	7,693,720
Dec 19, 2025	142.00	143.40	141.78	143.21	143.21	0.64%	4,035,757
Dec 18, 2025	142.24	143.49	141.12	142.30	142.30	0.24%	5,612,515
Dec 17, 2025	139.38	142.80	139.10	141.96	141.96	1.85%	6,426,422
Dec 16, 2025	141.80	142.00	138.46	139.38	139.38	-1.69%	5,150,925
Dec 15, 2025	141.10	142.30	140.14	141.77	141.77	0.46%	2,748,359
Dec 12, 2025	141.00	141.57	139.83	141.12	141.12	0.26%	3,210,687
Dec 11, 2025	139.00	141.79	138.76	140.76	140.76	1.88%	7,263,380
Dec 10, 2025	140.41	142.13	137.50	138.16	138.16	-2.46%	11,795,690
Dec 9, 2025	137.93	141.90	136.71	141.64	141.64	2.53%	10,059,170