Skip to main content
logo
Bank of India Limited (NSE:BANKINDIA)
India flag India · Delayed Price · Currency is INR
112.57
+0.43 (0.38%)
Sep 5, 2025, 3:30 PM IST

Bank of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025112.39113.13111.33112.57112.570.38%2,803,340
Sep 4, 2025114.08114.80112.01112.14112.14-1.26%3,068,333
Sep 3, 2025113.00113.77112.89113.57113.570.58%2,145,524
Sep 2, 2025112.30113.88111.42112.92112.920.92%4,219,395
Sep 1, 2025110.76112.10110.68111.89111.891.45%2,212,254
Aug 29, 2025110.87111.74109.85110.29110.290.02%4,167,804
Aug 28, 2025112.43112.77110.05110.27110.27-1.88%4,000,540
Aug 26, 2025114.75115.00112.10112.38112.38-2.25%3,769,151
Aug 25, 2025115.46116.16114.76114.97114.97-0.42%2,758,729
Aug 22, 2025115.80116.84115.20115.46115.46-0.42%4,478,996
Aug 21, 2025116.55117.00115.75115.95115.95-0.33%2,230,571
Aug 20, 2025116.49117.31115.90116.33116.33-0.14%2,600,256
Aug 19, 2025114.93116.65114.40116.49116.491.42%5,680,882
Aug 18, 2025114.03115.29113.84114.86114.861.48%4,616,495
Aug 14, 2025113.64113.90112.60113.19113.19-0.33%2,291,942
Aug 13, 2025113.51114.63112.81113.56113.560.04%3,141,791
Aug 12, 2025113.29113.91112.93113.51113.510.27%3,083,473
Aug 11, 2025110.64113.45110.55113.20113.202.32%7,458,908
Aug 8, 2025112.00112.05110.18110.63110.63-1.14%3,578,107
Aug 7, 2025110.55112.25109.30111.91111.910.18%8,568,226
Aug 6, 2025111.20112.58110.00111.71111.710.89%8,129,316
Aug 5, 2025111.65112.12110.22110.72110.72-0.87%3,565,443
Aug 4, 2025109.79111.98109.20111.69111.692.20%5,251,839
Aug 1, 2025111.38111.61108.81109.29109.29-1.88%6,982,193
Jul 31, 2025112.70113.58111.03111.38111.38-2.42%7,807,247
Jul 30, 2025112.90116.10112.90114.14114.141.76%22,481,500
Jul 29, 2025111.31112.71110.30112.17112.170.60%6,272,053
Jul 28, 2025113.10115.35111.20111.50111.50-1.45%8,540,528
Jul 25, 2025114.70116.35112.60113.14113.14-1.35%11,398,412
Jul 24, 2025113.30115.50112.25114.69114.691.29%6,534,344
Jul 23, 2025113.45113.55112.34113.23113.230.09%4,181,125
Jul 22, 2025114.99115.15112.90113.13113.13-1.34%4,405,528
Jul 21, 2025115.00115.55113.84114.67114.67-0.30%3,793,957
Jul 18, 2025116.39116.75114.90115.02115.02-0.93%4,493,397
Jul 17, 2025118.31118.47115.86116.10116.10-1.63%7,477,336
Jul 16, 2025115.82118.40115.54118.02118.021.93%8,212,544
Jul 15, 2025115.25116.36114.75115.79115.790.70%5,544,394
Jul 14, 2025114.26115.87113.84114.98114.980.37%5,246,766
Jul 11, 2025114.19115.45113.57114.56114.560.12%6,809,477
Jul 10, 2025116.21116.46113.80114.42114.42-1.29%7,637,030
Jul 9, 2025117.39117.39115.60115.91115.91-0.90%6,151,277
Jul 8, 2025117.77118.58116.05116.96116.96-0.65%6,656,174
Jul 7, 2025118.40119.14117.40117.72117.72-0.08%10,444,935
Jul 4, 2025118.80119.35116.93117.81117.81-0.57%7,342,255
Jul 3, 2025119.80119.80117.80118.49118.49-0.65%6,579,528
Jul 2, 2025121.09121.63118.75119.26119.26-1.51%9,878,461
Jul 1, 2025119.12121.50117.57121.09121.092.13%18,672,483
Jun 30, 2025117.55119.70117.35118.56118.561.53%14,142,517
Jun 27, 2025117.40120.40116.50116.77116.77-0.15%17,380,242
Jun 26, 2025116.25117.25115.41116.95116.950.69%8,706,576