Skip to main content
logo
Bank of India Limited (NSE:BANKINDIA)
India flag India · Delayed Price · Currency is INR
141.77
+0.65 (0.46%)
At close: Dec 15, 2025

Bank of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 2025141.10142.30140.14141.77141.770.46%2,748,359
Dec 12, 2025141.00141.57139.83141.12141.120.26%3,210,687
Dec 11, 2025139.00141.79138.76140.76140.761.88%7,263,380
Dec 10, 2025140.41142.13137.50138.16138.16-2.46%11,795,690
Dec 9, 2025137.93141.90136.71141.64141.642.53%10,059,170
Dec 8, 2025142.35142.89136.77138.15138.15-3.47%7,093,668
Dec 5, 2025141.50143.78140.76143.11143.111.12%4,937,787
Dec 4, 2025140.00142.75139.72141.52141.520.87%8,328,312
Dec 3, 2025146.09146.09139.08140.30140.30-3.73%9,346,948
Dec 2, 2025147.24149.40145.28145.73145.73-1.03%10,708,530
Dec 1, 2025147.50149.04146.35147.24147.240.07%6,729,070
Nov 28, 2025147.69147.80146.20147.14147.14-0.34%4,416,863
Nov 27, 2025149.36149.69145.85147.64147.64-0.81%7,775,331
Nov 26, 2025148.00151.43147.52148.85148.851.11%11,556,240
Nov 25, 2025145.50147.60145.11147.21147.210.93%5,835,383
Nov 24, 2025145.46147.60144.99145.85145.850.27%5,975,367
Nov 21, 2025147.50148.26144.76145.46145.46-1.53%6,836,506
Nov 20, 2025148.61149.24147.22147.72147.72-0.59%6,792,534
Nov 19, 2025146.50148.77145.32148.59148.591.43%6,008,229
Nov 18, 2025147.41148.70146.21146.49146.49-0.58%5,679,286
Nov 17, 2025147.25150.05146.75147.35147.350.57%11,822,100
Nov 14, 2025144.05146.80144.00146.52146.521.31%4,683,129
Nov 13, 2025146.80147.14144.12144.62144.62-1.39%6,531,155
Nov 12, 2025146.00147.80145.20146.66146.660.79%7,678,828
Nov 11, 2025145.94146.37142.00145.51145.51-0.29%12,078,020
Nov 10, 2025145.55146.70144.00145.94145.940.94%13,305,840
Nov 7, 2025140.00144.88138.55144.58144.583.15%15,852,910
Nov 6, 2025142.00142.46139.77140.17140.17-1.40%8,872,753
Nov 4, 2025142.28143.33141.00142.16142.160.02%21,244,500
Nov 3, 2025140.54142.95140.20142.13142.131.61%10,891,330
Oct 31, 2025138.80142.71138.40139.88139.880.75%19,520,440
Oct 30, 2025140.00141.71138.25138.84138.84-1.37%14,652,510
Oct 29, 2025141.73142.33139.88140.77140.77-0.23%14,121,910
Oct 28, 2025139.71142.00139.32141.09141.090.99%23,439,320
Oct 27, 2025134.19140.95133.73139.71139.714.34%26,494,040
Oct 24, 2025135.01136.10133.20133.90133.90-1.20%8,071,441
Oct 23, 2025131.00136.60130.78135.53135.534.05%32,054,250
Oct 21, 2025130.55131.49130.00130.26130.260.38%3,759,439
Oct 20, 2025124.51130.45123.90129.77129.775.41%27,195,370
Oct 17, 2025125.42126.50122.20123.11123.11-1.84%9,571,915
Oct 16, 2025126.97127.31125.01125.42125.42-0.73%4,927,467
Oct 15, 2025124.55127.00124.36126.34126.341.64%6,501,734
Oct 14, 2025126.99127.24123.72124.30124.30-2.02%6,962,918
Oct 13, 2025127.00127.35124.80126.86126.860.07%8,765,224
Oct 10, 2025126.00127.66125.55126.77126.770.78%8,734,998
Oct 9, 2025124.83126.42124.50125.79125.790.77%4,607,824
Oct 8, 2025126.65126.69123.70124.83124.83-1.12%7,459,860
Oct 7, 2025127.75129.45125.97126.24126.240.16%17,946,260
Oct 6, 2025125.95126.45124.03126.04126.040.41%7,570,833
Oct 3, 2025124.65125.95123.65125.53125.530.72%9,233,400