Bank of India Limited (NSE:BANKINDIA)
India · Delayed Price · Currency is INR 142.79
-0.01 (-0.01%)
Aug 21, 2026, 3:14 PM IST
Bank of India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 142.80 | 143.90 | 141.93 | 142.79 | 142.79 | -0.01% | 5,334,194 |
| Aug 20, 2026 | 142.70 | 143.70 | 141.97 | 142.80 | 142.80 | 0.78% | 6,127,372 |
| Aug 19, 2026 | 142.10 | 143.20 | 141.15 | 141.70 | 141.70 | -0.28% | 5,252,432 |
| Aug 18, 2026 | 143.00 | 144.42 | 142.10 | 142.10 | 142.10 | -1.15% | 2,382,166 |
| Aug 17, 2026 | 144.09 | 144.09 | 141.00 | 143.75 | 143.75 | -0.24% | 4,897,422 |
| Aug 14, 2026 | 145.00 | 145.00 | 143.11 | 144.10 | 144.10 | -0.53% | 3,859,204 |
| Aug 13, 2026 | 145.33 | 146.25 | 144.30 | 144.87 | 144.87 | -0.43% | 2,627,478 |
| Aug 12, 2026 | 142.40 | 146.12 | 141.90 | 145.50 | 145.50 | 1.82% | 8,946,785 |
| Aug 11, 2026 | 141.00 | 143.09 | 139.37 | 142.90 | 142.90 | 1.35% | 6,783,716 |
| Aug 10, 2026 | 145.00 | 145.34 | 140.50 | 141.00 | 141.00 | -2.76% | 6,552,285 |
| Aug 7, 2026 | 142.95 | 145.14 | 142.00 | 145.00 | 145.00 | 1.64% | 8,569,425 |
| Aug 6, 2026 | 141.70 | 143.17 | 140.61 | 142.66 | 142.66 | 1.18% | 6,155,628 |
| Aug 5, 2026 | 140.99 | 142.80 | 140.56 | 141.00 | 141.00 | 0.40% | 6,726,554 |
| Aug 4, 2026 | 140.29 | 141.25 | 138.92 | 140.44 | 140.44 | -0.04% | 5,544,174 |
| Aug 3, 2026 | 139.01 | 141.66 | 139.01 | 140.50 | 140.50 | 1.85% | 8,509,334 |
| Jul 31, 2026 | 138.00 | 138.68 | 136.87 | 137.95 | 137.95 | 0.53% | 5,768,166 |
| Jul 30, 2026 | 137.05 | 137.69 | 136.05 | 137.22 | 137.22 | -0.31% | 5,363,657 |
| Jul 29, 2026 | 137.00 | 138.30 | 136.44 | 137.65 | 137.65 | 0.98% | 8,293,430 |
| Jul 28, 2026 | 138.00 | 138.20 | 135.62 | 136.32 | 136.32 | -1.12% | 8,337,190 |
| Jul 27, 2026 | 145.00 | 145.39 | 136.55 | 137.87 | 137.87 | -3.33% | 26,282,058 |
| Jul 24, 2026 | 142.00 | 143.20 | 139.82 | 142.62 | 142.62 | 0.30% | 7,635,246 |
| Jul 23, 2026 | 143.34 | 143.81 | 141.52 | 142.20 | 142.20 | -1.24% | 5,841,420 |
| Jul 22, 2026 | 147.08 | 147.08 | 142.45 | 143.99 | 143.99 | -2.11% | 9,684,026 |
| Jul 21, 2026 | 147.10 | 149.33 | 146.33 | 147.10 | 147.10 | 0.10% | 12,651,707 |
| Jul 20, 2026 | 143.00 | 147.78 | 142.66 | 146.95 | 146.95 | 2.64% | 13,068,497 |
| Jul 17, 2026 | 143.50 | 144.20 | 141.77 | 143.17 | 143.17 | -0.11% | 4,520,145 |
| Jul 16, 2026 | 145.30 | 146.45 | 142.85 | 143.33 | 143.33 | -1.29% | 4,441,430 |
| Jul 15, 2026 | 142.70 | 147.48 | 142.56 | 145.21 | 145.21 | 2.35% | 14,148,660 |
| Jul 14, 2026 | 144.89 | 146.13 | 141.35 | 141.87 | 141.87 | -2.56% | 7,245,592 |
| Jul 13, 2026 | 143.99 | 145.90 | 142.56 | 145.59 | 145.59 | 0.48% | 9,795,111 |
| Jul 10, 2026 | 139.80 | 146.90 | 139.50 | 144.90 | 144.90 | 4.60% | 14,184,717 |
| Jul 9, 2026 | 135.60 | 139.23 | 135.44 | 138.53 | 138.53 | 2.52% | 8,302,820 |
| Jul 8, 2026 | 141.73 | 141.75 | 134.01 | 135.12 | 135.12 | -5.12% | 14,342,743 |
| Jul 7, 2026 | 140.50 | 142.90 | 139.99 | 142.41 | 142.41 | 1.87% | 11,079,712 |
| Jul 6, 2026 | 143.64 | 144.61 | 139.40 | 139.80 | 139.80 | -2.95% | 12,694,277 |
| Jul 3, 2026 | 145.64 | 147.11 | 142.75 | 144.05 | 144.05 | -0.63% | 8,081,817 |
| Jul 2, 2026 | 141.88 | 145.65 | 140.06 | 144.96 | 144.96 | 2.34% | 14,023,902 |
| Jul 1, 2026 | 140.65 | 142.50 | 140.13 | 141.64 | 141.64 | 0.88% | 3,923,577 |
| Jun 30, 2026 | 143.00 | 143.50 | 140.10 | 140.40 | 140.40 | -1.51% | 7,187,490 |
| Jun 29, 2026 | 145.00 | 145.10 | 141.50 | 142.55 | 142.55 | -1.50% | 13,540,640 |
| Jun 25, 2026 | 145.36 | 146.10 | 144.17 | 144.72 | 144.72 | 0.40% | 6,879,658 |
| Jun 24, 2026 | 144.20 | 145.77 | 143.33 | 144.15 | 144.15 | -0.25% | 7,017,990 |
| Jun 23, 2026 | 146.09 | 146.40 | 143.44 | 144.51 | 144.51 | -1.08% | 10,393,055 |
| Jun 22, 2026 | 146.60 | 147.26 | 145.25 | 146.09 | 146.09 | -0.33% | 7,688,929 |
| Jun 19, 2026 | 147.40 | 147.44 | 145.30 | 146.57 | 146.57 | -0.74% | 10,500,090 |
| Jun 18, 2026 | 147.75 | 148.50 | 146.21 | 147.67 | 147.67 | 0.36% | 6,679,500 |
| Jun 17, 2026 | 145.99 | 147.84 | 144.78 | 147.14 | 147.14 | 1.01% | 8,514,850 |
| Jun 16, 2026 | 146.80 | 148.30 | 144.12 | 145.67 | 145.67 | -0.38% | 6,079,628 |
| Jun 15, 2026 | 149.00 | 151.00 | 145.84 | 146.23 | 146.23 | 0.38% | 7,545,257 |
| Jun 12, 2026 | 144.00 | 145.95 | 141.91 | 145.68 | 145.68 | 3.04% | 9,184,204 |