Baweja Studios Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.60	32.00	29.60	31.30	31.30	2.62%	4,800
May 21, 2026	31.50	31.50	30.50	30.50	30.50	-3.17%	5,600
May 20, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%	800
May 19, 2026	33.50	33.50	31.95	31.95	31.95	-4.63%	2,400
May 18, 2026	30.90	33.50	30.90	33.50	33.50	8.24%	16,800
May 15, 2026	28.50	31.10	28.50	30.95	30.95	9.36%	12,800
May 14, 2026	28.90	28.90	27.60	28.30	28.30	-2.08%	5,600
May 13, 2026	28.90	28.90	28.90	28.90	28.90	-	2,400
May 12, 2026	30.40	30.40	28.90	28.90	28.90	-4.93%	3,200
May 11, 2026	30.40	30.40	30.40	30.40	30.40	-4.40%	800
May 8, 2026	32.95	32.95	31.10	31.80	31.80	0.47%	9,600
May 7, 2026	35.25	35.25	31.00	31.65	31.65	-6.77%	15,200
May 6, 2026	33.30	33.95	33.30	33.95	33.95	-	1,600
May 5, 2026	35.40	36.45	33.50	33.95	33.95	-1.02%	96,000
May 4, 2026	35.55	35.55	34.30	34.30	34.30	-4.59%	7,200
Apr 29, 2026	37.10	37.10	35.80	35.95	35.95	-3.62%	12,000
Apr 28, 2026	37.00	38.90	36.00	37.30	37.30	0.27%	16,800
Apr 27, 2026	36.40	37.25	36.40	37.20	37.20	1.09%	3,200
Apr 24, 2026	38.50	38.50	36.50	36.80	36.80	-0.54%	12,000
Apr 23, 2026	37.00	37.00	37.00	37.00	37.00	0.14%	4,000
Apr 22, 2026	37.50	37.65	36.20	36.95	36.95	-1.47%	11,200
Apr 21, 2026	36.25	37.85	34.70	37.50	37.50	8.85%	69,600
Apr 20, 2026	32.00	34.45	32.00	34.45	34.45	9.89%	22,400
Apr 17, 2026	32.80	32.80	30.70	31.35	31.35	-2.03%	4,800
Apr 16, 2026	33.00	33.10	31.00	32.00	32.00	-4.76%	16,800
Apr 15, 2026	37.00	38.00	33.30	33.60	33.60	-7.44%	76,800
Apr 13, 2026	31.20	37.00	30.85	36.30	36.30	16.35%	56,800
Apr 10, 2026	26.95	31.20	26.60	31.20	31.20	20.00%	22,400
Apr 9, 2026	25.20	26.15	25.20	26.00	26.00	-0.57%	3,200
Apr 8, 2026	25.90	27.00	25.00	26.15	26.15	5.87%	14,400
Apr 7, 2026	24.70	24.70	24.70	24.70	24.70	-	2,400
Apr 6, 2026	24.70	24.70	24.70	24.70	24.70	3.78%	800
Apr 2, 2026	22.15	23.85	22.15	23.80	23.80	-0.63%	9,600
Apr 1, 2026	22.30	23.95	22.30	23.95	23.95	12.18%	8,000
Mar 30, 2026	24.00	25.00	21.10	21.35	21.35	-11.23%	88,000
Mar 27, 2026	26.50	26.50	23.65	24.05	24.05	-7.85%	122,400
Mar 25, 2026	26.00	26.90	26.00	26.10	26.10	-2.61%	27,200
Mar 24, 2026	28.60	28.60	25.30	26.80	26.80	-4.96%	24,800
Mar 23, 2026	29.75	30.70	28.00	28.20	28.20	-5.21%	20,800
Mar 20, 2026	29.70	29.75	29.35	29.75	29.75	5.50%	6,400
Mar 19, 2026	27.80	29.55	27.50	28.20	28.20	-0.53%	8,000
Mar 18, 2026	28.20	28.95	28.10	28.35	28.35	3.09%	8,800
Mar 17, 2026	27.25	27.50	27.25	27.50	27.50	-2.14%	4,800
Mar 16, 2026	28.05	28.10	27.10	28.10	28.10	-0.18%	12,000
Mar 13, 2026	28.25	28.25	28.05	28.15	28.15	-1.23%	3,200
Mar 12, 2026	29.00	29.00	28.45	28.50	28.50	-	22,400
Mar 11, 2026	28.50	28.50	28.50	28.50	28.50	-1.72%	3,200
Mar 10, 2026	28.25	29.20	28.15	29.00	29.00	1.05%	5,600
Mar 9, 2026	28.70	28.70	28.70	28.70	28.70	-5.90%	1,600
Mar 6, 2026	28.55	30.50	28.50	30.50	30.50	3.39%	5,600