Baweja Studios Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.90	30.05	28.50	28.50	28.50	-1.55%	12,000
Jul 9, 2026	27.25	29.40	27.25	28.95	28.95	3.39%	8,000
Jul 8, 2026	28.60	28.60	28.00	28.00	28.00	-2.10%	1,600
Jul 7, 2026	27.70	28.60	27.70	28.60	28.60	2.33%	4,800
Jul 6, 2026	29.85	29.85	27.95	27.95	27.95	-2.78%	3,200
Jul 3, 2026	28.65	28.75	27.70	28.75	28.75	4.74%	7,200
Jul 2, 2026	28.60	28.60	27.45	27.45	27.45	-3.85%	2,400
Jul 1, 2026	28.65	29.90	28.45	28.55	28.55	-4.52%	12,800
Jun 30, 2026	28.70	29.90	28.65	29.90	29.90	-	5,600
Jun 29, 2026	29.80	29.90	28.70	29.90	29.90	-	2,400
Jun 25, 2026	28.70	29.90	27.75	29.90	29.90	4.91%	12,000
Jun 24, 2026	29.25	29.25	28.00	28.50	28.50	-2.56%	14,400
Jun 23, 2026	29.50	29.55	29.25	29.25	29.25	1.39%	4,000
Jun 22, 2026	28.90	28.95	28.80	28.85	28.85	1.23%	4,800
Jun 19, 2026	29.25	29.25	28.50	28.50	28.50	-0.87%	2,400
Jun 18, 2026	29.05	29.05	28.60	28.75	28.75	-3.85%	7,200
Jun 16, 2026	29.90	29.90	29.90	29.90	29.90	-	1,600
Jun 15, 2026	29.50	29.90	28.00	29.90	29.90	4.91%	14,400
Jun 12, 2026	28.65	28.65	28.50	28.50	28.50	-4.04%	1,600
Jun 11, 2026	29.90	30.10	28.70	29.70	29.70	2.24%	16,000
Jun 10, 2026	29.10	29.10	29.05	29.05	29.05	-3.33%	3,200
Jun 9, 2026	30.05	30.05	30.05	30.05	30.05	-	1,600
Jun 8, 2026	31.25	31.25	30.05	30.05	30.05	-3.84%	2,400
Jun 5, 2026	29.90	31.25	29.90	31.25	31.25	4.87%	4,000
Jun 4, 2026	29.80	29.80	29.70	29.80	29.80	0.34%	3,200
Jun 3, 2026	31.00	31.00	29.70	29.70	29.70	-6.90%	2,400
Jun 2, 2026	31.90	31.90	31.85	31.90	31.90	2.90%	4,000
Jun 1, 2026	30.40	31.00	30.40	31.00	31.00	4.73%	4,800
May 29, 2026	29.50	29.60	29.25	29.60	29.60	-1.50%	3,200
May 27, 2026	31.00	31.00	30.00	30.05	30.05	-0.50%	5,600
May 26, 2026	30.25	30.25	29.10	30.20	30.20	1.17%	5,600
May 25, 2026	31.00	31.00	28.20	29.85	29.85	-4.63%	24,000
May 22, 2026	29.60	32.00	29.60	31.30	31.30	2.62%	4,800
May 21, 2026	31.50	31.50	30.50	30.50	30.50	-3.17%	5,600
May 20, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%	800
May 19, 2026	33.50	33.50	31.95	31.95	31.95	-4.63%	2,400
May 18, 2026	30.90	33.50	30.90	33.50	33.50	8.24%	16,800
May 15, 2026	28.50	31.10	28.50	30.95	30.95	9.36%	12,800
May 14, 2026	28.90	28.90	27.60	28.30	28.30	-2.08%	5,600
May 13, 2026	28.90	28.90	28.90	28.90	28.90	-	2,400
May 12, 2026	30.40	30.40	28.90	28.90	28.90	-4.93%	3,200
May 11, 2026	30.40	30.40	30.40	30.40	30.40	-4.40%	800
May 8, 2026	32.95	32.95	31.10	31.80	31.80	0.47%	9,600
May 7, 2026	35.25	35.25	31.00	31.65	31.65	-6.77%	15,200
May 6, 2026	33.30	33.95	33.30	33.95	33.95	-	1,600
May 5, 2026	35.40	36.45	33.50	33.95	33.95	-1.02%	96,000
May 4, 2026	35.55	35.55	34.30	34.30	34.30	-4.59%	7,200
Apr 29, 2026	37.10	37.10	35.80	35.95	35.95	-3.62%	12,000
Apr 28, 2026	37.00	38.90	36.00	37.30	37.30	0.27%	16,800
Apr 27, 2026	36.40	37.25	36.40	37.20	37.20	1.09%	3,200