Baweja Studios Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.75	27.80	26.55	27.80	27.80	4.91%	24,000
Jul 30, 2026	27.05	27.05	26.25	26.50	26.50	-0.56%	8,800
Jul 29, 2026	26.50	26.80	25.65	26.65	26.65	-1.11%	26,400
Jul 28, 2026	27.25	28.50	26.95	26.95	26.95	-0.74%	46,400
Jul 27, 2026	27.65	27.90	27.15	27.15	27.15	-4.90%	16,800
Jul 24, 2026	28.00	28.65	27.75	28.55	28.55	-2.23%	14,400
Jul 23, 2026	28.70	29.70	28.70	29.20	29.20	-3.31%	6,400
Jul 22, 2026	27.65	30.20	27.50	30.20	30.20	4.50%	25,600
Jul 21, 2026	27.55	28.90	27.55	28.90	28.90	-0.17%	12,000
Jul 20, 2026	27.65	28.95	27.60	28.95	28.95	0.87%	11,200
Jul 16, 2026	27.65	29.20	27.35	28.70	28.70	-0.17%	9,600
Jul 15, 2026	28.35	28.90	27.25	28.75	28.75	2.68%	5,600
Jul 14, 2026	28.00	29.00	26.80	28.00	28.00	-0.71%	21,600
Jul 13, 2026	27.40	28.25	27.10	28.20	28.20	-1.05%	25,600
Jul 10, 2026	28.90	30.05	28.50	28.50	28.50	-1.55%	12,000
Jul 9, 2026	27.25	29.40	27.25	28.95	28.95	3.39%	8,000
Jul 8, 2026	28.60	28.60	28.00	28.00	28.00	-2.10%	1,600
Jul 7, 2026	27.70	28.60	27.70	28.60	28.60	2.33%	4,800
Jul 6, 2026	29.85	29.85	27.95	27.95	27.95	-2.78%	3,200
Jul 3, 2026	28.65	28.75	27.70	28.75	28.75	4.74%	7,200
Jul 2, 2026	28.60	28.60	27.45	27.45	27.45	-3.85%	2,400
Jul 1, 2026	28.65	29.90	28.45	28.55	28.55	-4.52%	12,800
Jun 30, 2026	28.70	29.90	28.65	29.90	29.90	-	5,600
Jun 29, 2026	29.80	29.90	28.70	29.90	29.90	-	2,400
Jun 25, 2026	28.70	29.90	27.75	29.90	29.90	4.91%	12,000
Jun 24, 2026	29.25	29.25	28.00	28.50	28.50	-2.56%	14,400
Jun 23, 2026	29.50	29.55	29.25	29.25	29.25	1.39%	4,000
Jun 22, 2026	28.90	28.95	28.80	28.85	28.85	1.23%	4,800
Jun 19, 2026	29.25	29.25	28.50	28.50	28.50	-0.87%	2,400
Jun 18, 2026	29.05	29.05	28.60	28.75	28.75	-3.85%	7,200
Jun 16, 2026	29.90	29.90	29.90	29.90	29.90	-	1,600
Jun 15, 2026	29.50	29.90	28.00	29.90	29.90	4.91%	14,400
Jun 12, 2026	28.65	28.65	28.50	28.50	28.50	-4.04%	1,600
Jun 11, 2026	29.90	30.10	28.70	29.70	29.70	2.24%	16,000
Jun 10, 2026	29.10	29.10	29.05	29.05	29.05	-3.33%	3,200
Jun 9, 2026	30.05	30.05	30.05	30.05	30.05	-	1,600
Jun 8, 2026	31.25	31.25	30.05	30.05	30.05	-3.84%	2,400
Jun 5, 2026	29.90	31.25	29.90	31.25	31.25	4.87%	4,000
Jun 4, 2026	29.80	29.80	29.70	29.80	29.80	0.34%	3,200
Jun 3, 2026	31.00	31.00	29.70	29.70	29.70	-6.90%	2,400
Jun 2, 2026	31.90	31.90	31.85	31.90	31.90	2.90%	4,000
Jun 1, 2026	30.40	31.00	30.40	31.00	31.00	4.73%	4,800
May 29, 2026	29.50	29.60	29.25	29.60	29.60	-1.50%	3,200
May 27, 2026	31.00	31.00	30.00	30.05	30.05	-0.50%	5,600
May 26, 2026	30.25	30.25	29.10	30.20	30.20	1.17%	5,600
May 25, 2026	31.00	31.00	28.20	29.85	29.85	-4.63%	24,000
May 22, 2026	29.60	32.00	29.60	31.30	31.30	2.62%	4,800
May 21, 2026	31.50	31.50	30.50	30.50	30.50	-3.17%	5,600
May 20, 2026	31.50	31.50	31.50	31.50	31.50	-1.41%	800
May 19, 2026	33.50	33.50	31.95	31.95	31.95	-4.63%	2,400