NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	112.10	112.50	106.42	108.06	108.06	-4.74%	1,018,791
Mar 2, 2026	108.60	115.98	108.33	113.44	113.44	0.18%	1,029,670
Feb 27, 2026	114.16	114.76	112.61	113.24	113.24	-1.21%	340,980
Feb 26, 2026	113.50	115.49	113.50	114.63	114.63	1.09%	374,875
Feb 25, 2026	114.90	115.75	112.89	113.39	113.39	-1.29%	473,609
Feb 24, 2026	116.13	116.82	113.71	114.87	114.87	-1.57%	329,955
Feb 23, 2026	116.49	118.75	115.39	116.70	116.70	1.12%	492,757
Feb 20, 2026	116.10	116.95	115.10	115.41	115.41	-1.25%	503,964
Feb 19, 2026	120.06	121.00	115.35	116.87	116.87	-2.66%	417,380
Feb 18, 2026	120.00	121.63	119.55	120.06	120.06	0.19%	421,700
Feb 17, 2026	117.00	121.10	116.20	119.83	119.83	2.44%	675,961
Feb 16, 2026	116.94	117.27	115.50	116.98	116.98	0.03%	353,307
Feb 13, 2026	118.50	120.85	116.40	116.94	116.94	-2.23%	791,978
Feb 12, 2026	119.00	121.37	117.29	119.61	119.61	-2.80%	962,504
Feb 11, 2026	124.42	124.82	122.25	123.05	123.05	-1.42%	593,718
Feb 10, 2026	126.00	127.40	124.20	124.82	124.82	-1.37%	709,022
Feb 9, 2026	121.98	127.40	120.87	126.55	126.55	5.74%	1,305,285
Feb 6, 2026	120.02	121.19	117.63	119.68	119.68	-1.49%	533,526
Feb 5, 2026	126.75	126.75	121.01	121.49	121.49	-4.15%	870,063
Feb 4, 2026	119.25	127.70	118.70	126.75	126.75	6.27%	2,599,083
Feb 3, 2026	120.11	124.40	116.54	119.27	119.27	6.64%	1,922,996
Feb 2, 2026	112.10	113.08	108.29	111.84	111.84	-0.67%	703,846
Feb 1, 2026	115.45	117.98	111.50	112.59	112.59	-2.46%	877,026
Jan 30, 2026	114.00	116.50	112.91	115.43	115.43	1.11%	748,085
Jan 29, 2026	115.10	116.28	112.23	114.16	114.16	-0.70%	789,581
Jan 28, 2026	116.90	119.40	113.50	114.96	114.96	-0.73%	1,737,849
Jan 27, 2026	111.34	117.20	108.55	115.81	115.81	4.13%	1,456,675
Jan 23, 2026	114.76	115.60	110.32	111.22	111.22	-3.08%	645,523
Jan 22, 2026	118.90	120.64	113.41	114.76	114.76	-0.98%	1,434,577
Jan 21, 2026	117.50	118.80	113.64	115.90	115.90	-0.91%	1,936,619
Jan 20, 2026	121.50	121.50	116.29	116.96	116.96	-4.72%	995,991
Jan 19, 2026	122.90	127.48	121.86	122.76	122.76	-0.44%	502,107
Jan 16, 2026	124.24	124.90	122.81	123.30	123.30	-0.60%	411,546
Jan 14, 2026	121.60	124.34	121.02	124.05	124.05	1.53%	328,267
Jan 13, 2026	121.01	124.50	120.76	122.18	122.18	1.31%	515,808
Jan 12, 2026	124.00	124.50	118.14	120.60	120.60	-2.62%	760,309
Jan 9, 2026	124.00	125.70	121.23	123.85	123.85	-0.24%	559,202
Jan 8, 2026	127.05	129.85	123.56	124.15	124.15	-2.55%	603,801
Jan 7, 2026	126.56	128.00	126.01	127.40	127.40	0.46%	401,278
Jan 6, 2026	129.00	129.45	126.16	126.82	126.82	-1.51%	490,252
Jan 5, 2026	130.54	130.83	128.46	128.76	128.76	-0.96%	523,945
Jan 2, 2026	132.10	132.84	128.50	130.01	130.01	-1.70%	1,173,631
Jan 1, 2026	133.70	133.95	131.85	132.26	132.26	-0.77%	245,434
Dec 31, 2025	131.99	134.30	130.72	133.29	133.29	1.35%	436,151
Dec 30, 2025	128.90	131.99	128.07	131.52	131.52	2.13%	532,338
Dec 29, 2025	129.72	130.72	128.40	128.78	128.78	-0.72%	365,984
Dec 26, 2025	131.18	132.18	129.36	129.72	129.72	-1.48%	420,735
Dec 24, 2025	133.35	135.35	131.20	131.67	131.67	-1.25%	469,301
Dec 23, 2025	133.19	135.50	132.80	133.33	133.33	0.34%	549,711
Dec 22, 2025	132.60	133.60	132.00	132.88	132.88	1.16%	385,931