NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	118.90	120.64	113.41	114.76	114.76	-0.98%	1,434,577
Jan 21, 2026	117.50	118.80	113.64	115.90	115.90	-0.91%	1,936,619
Jan 20, 2026	121.50	121.50	116.29	116.96	116.96	-4.72%	995,991
Jan 19, 2026	122.90	127.48	121.86	122.76	122.76	-0.44%	502,107
Jan 16, 2026	124.24	124.90	122.81	123.30	123.30	-0.60%	411,546
Jan 14, 2026	121.60	124.34	121.02	124.05	124.05	1.53%	328,267
Jan 13, 2026	121.01	124.50	120.76	122.18	122.18	1.31%	515,808
Jan 12, 2026	124.00	124.50	118.14	120.60	120.60	-2.62%	760,309
Jan 9, 2026	124.00	125.70	121.23	123.85	123.85	-0.24%	559,202
Jan 8, 2026	127.05	129.85	123.56	124.15	124.15	-2.55%	603,801
Jan 7, 2026	126.56	128.00	126.01	127.40	127.40	0.46%	401,278
Jan 6, 2026	129.00	129.45	126.16	126.82	126.82	-1.51%	490,252
Jan 5, 2026	130.54	130.83	128.46	128.76	128.76	-0.96%	523,945
Jan 2, 2026	132.10	132.84	128.50	130.01	130.01	-1.70%	1,173,631
Jan 1, 2026	133.70	133.95	131.85	132.26	132.26	-0.77%	245,434
Dec 31, 2025	131.99	134.30	130.72	133.29	133.29	1.35%	436,151
Dec 30, 2025	128.90	131.99	128.07	131.52	131.52	2.13%	532,338
Dec 29, 2025	129.72	130.72	128.40	128.78	128.78	-0.72%	365,984
Dec 26, 2025	131.18	132.18	129.36	129.72	129.72	-1.48%	420,735
Dec 24, 2025	133.35	135.35	131.20	131.67	131.67	-1.25%	469,301
Dec 23, 2025	133.19	135.50	132.80	133.33	133.33	0.34%	549,711
Dec 22, 2025	132.60	133.60	132.00	132.88	132.88	1.16%	385,931
Dec 19, 2025	129.02	132.18	129.02	131.36	131.36	1.48%	753,476
Dec 18, 2025	130.82	131.12	128.42	129.44	129.44	-1.05%	413,160
Dec 17, 2025	129.71	135.99	128.90	130.82	130.82	1.06%	1,876,474
Dec 16, 2025	132.00	132.60	129.00	129.45	129.45	-2.87%	547,799
Dec 15, 2025	131.01	134.95	130.38	133.27	133.27	1.44%	762,838
Dec 12, 2025	130.05	132.25	128.05	131.38	131.38	1.58%	1,286,546
Dec 11, 2025	128.35	130.88	127.20	129.34	129.34	0.34%	913,637
Dec 10, 2025	131.45	134.26	128.22	128.90	128.90	-1.78%	553,111
Dec 9, 2025	128.00	132.80	125.00	131.24	131.24	2.20%	889,573
Dec 8, 2025	133.10	134.78	127.25	128.41	128.41	-3.78%	678,353
Dec 5, 2025	137.70	137.95	132.98	133.46	133.46	-2.83%	530,477
Dec 4, 2025	139.98	141.49	136.94	137.34	137.34	-2.26%	632,325
Dec 3, 2025	141.05	141.94	138.66	140.51	140.51	-0.32%	528,518
Dec 2, 2025	141.55	141.73	140.00	140.96	140.96	-0.35%	347,870
Dec 1, 2025	144.14	145.48	141.00	141.45	141.45	-1.75%	473,574
Nov 28, 2025	144.65	146.30	143.30	143.97	143.97	-0.73%	265,417
Nov 27, 2025	146.79	148.40	144.35	145.03	145.03	-0.70%	346,536
Nov 26, 2025	143.26	147.00	143.26	146.05	146.05	1.99%	481,327
Nov 25, 2025	142.01	146.00	141.60	143.20	143.20	0.85%	638,684
Nov 24, 2025	146.08	146.48	141.10	141.99	141.99	-2.63%	463,048
Nov 21, 2025	149.40	149.40	145.60	145.83	145.83	-2.45%	536,895
Nov 20, 2025	152.20	152.99	148.50	149.50	149.50	-1.77%	737,542
Nov 19, 2025	151.50	152.73	150.00	152.19	152.19	0.72%	397,163
Nov 18, 2025	152.24	153.60	150.90	151.10	151.10	-0.69%	823,071
Nov 17, 2025	156.74	156.74	151.25	152.15	152.15	-1.98%	656,860
Nov 14, 2025	156.00	156.00	154.00	155.22	155.22	-0.24%	300,209
Nov 13, 2025	157.60	159.50	154.81	155.59	155.59	-0.87%	531,440
Nov 12, 2025	154.90	159.80	154.21	156.95	156.95	1.86%	576,352