NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	101.29	103.75	99.90	101.51	101.51	3.44%	1,140,629
Mar 24, 2026	98.00	99.54	96.25	98.13	98.13	2.24%	1,161,118
Mar 23, 2026	101.20	101.90	94.60	95.98	95.98	-6.96%	1,274,096
Mar 20, 2026	102.80	105.68	102.60	103.16	103.16	1.20%	668,671
Mar 19, 2026	105.10	105.70	100.12	101.94	101.94	-5.21%	839,321
Mar 18, 2026	105.40	109.00	105.40	107.54	107.54	2.15%	898,933
Mar 17, 2026	102.40	105.89	101.20	105.28	105.28	3.02%	1,384,066
Mar 16, 2026	104.40	104.41	99.81	102.19	102.19	-2.17%	886,081
Mar 13, 2026	107.00	107.50	103.83	104.46	104.46	-3.88%	750,859
Mar 12, 2026	107.50	111.10	105.56	108.68	108.68	-0.20%	983,985
Mar 11, 2026	107.00	111.96	106.50	108.90	108.90	1.83%	1,849,190
Mar 10, 2026	104.00	107.45	103.04	106.94	106.94	4.95%	823,465
Mar 9, 2026	103.51	104.30	101.49	101.90	101.90	-4.73%	709,154
Mar 6, 2026	109.53	110.18	106.00	106.96	106.96	-2.58%	629,278
Mar 5, 2026	109.94	111.20	107.70	109.79	109.79	1.60%	583,158
Mar 4, 2026	112.10	112.50	106.42	108.06	108.06	-4.74%	1,018,791
Mar 2, 2026	108.60	115.98	108.33	113.44	113.44	0.18%	1,029,670
Feb 27, 2026	114.16	114.76	112.61	113.24	113.24	-1.21%	340,980
Feb 26, 2026	113.50	115.49	113.50	114.63	114.63	1.09%	374,875
Feb 25, 2026	114.90	115.75	112.89	113.39	113.39	-1.29%	473,609
Feb 24, 2026	116.13	116.82	113.71	114.87	114.87	-1.57%	329,955
Feb 23, 2026	116.49	118.75	115.39	116.70	116.70	1.12%	492,757
Feb 20, 2026	116.10	116.95	115.10	115.41	115.41	-1.25%	503,964
Feb 19, 2026	120.06	121.00	115.35	116.87	116.87	-2.66%	417,380
Feb 18, 2026	120.00	121.63	119.55	120.06	120.06	0.19%	421,700
Feb 17, 2026	117.00	121.10	116.20	119.83	119.83	2.44%	675,961
Feb 16, 2026	116.94	117.27	115.50	116.98	116.98	0.03%	353,307
Feb 13, 2026	118.50	120.85	116.40	116.94	116.94	-2.23%	791,978
Feb 12, 2026	119.00	121.37	117.29	119.61	119.61	-2.80%	962,504
Feb 11, 2026	124.42	124.82	122.25	123.05	123.05	-1.42%	593,718
Feb 10, 2026	126.00	127.40	124.20	124.82	124.82	-1.37%	709,022
Feb 9, 2026	121.98	127.40	120.87	126.55	126.55	5.74%	1,305,285
Feb 6, 2026	120.02	121.19	117.63	119.68	119.68	-1.49%	533,526
Feb 5, 2026	126.75	126.75	121.01	121.49	121.49	-4.15%	870,063
Feb 4, 2026	119.25	127.70	118.70	126.75	126.75	6.27%	2,599,083
Feb 3, 2026	120.11	124.40	116.54	119.27	119.27	6.64%	1,922,996
Feb 2, 2026	112.10	113.08	108.29	111.84	111.84	-0.67%	703,846
Feb 1, 2026	115.45	117.98	111.50	112.59	112.59	-2.46%	877,026
Jan 30, 2026	114.00	116.50	112.91	115.43	115.43	1.11%	748,085
Jan 29, 2026	115.10	116.28	112.23	114.16	114.16	-0.70%	789,581
Jan 28, 2026	116.90	119.40	113.50	114.96	114.96	-0.73%	1,737,849
Jan 27, 2026	111.34	117.20	108.55	115.81	115.81	4.13%	1,456,675
Jan 23, 2026	114.76	115.60	110.32	111.22	111.22	-3.08%	645,523
Jan 22, 2026	118.90	120.64	113.41	114.76	114.76	-0.98%	1,434,577
Jan 21, 2026	117.50	118.80	113.64	115.90	115.90	-0.91%	1,936,619
Jan 20, 2026	121.50	121.50	116.29	116.96	116.96	-4.72%	995,991
Jan 19, 2026	122.90	127.48	121.86	122.76	122.76	-0.44%	502,107
Jan 16, 2026	124.24	124.90	122.81	123.30	123.30	-0.60%	411,546
Jan 14, 2026	121.60	124.34	121.02	124.05	124.05	1.53%	328,267
Jan 13, 2026	121.01	124.50	120.76	122.18	122.18	1.31%	515,808