NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	127.50	127.90	125.89	127.19	-	0.81%	288,612
May 22, 2026	121.25	127.50	120.00	126.17	126.17	4.42%	1,424,644
May 21, 2026	122.20	123.90	120.25	120.83	120.83	-0.12%	640,758
May 20, 2026	119.31	121.65	117.54	120.98	120.98	0.10%	679,115
May 19, 2026	119.25	122.79	119.25	120.86	120.86	1.65%	550,031
May 18, 2026	120.51	121.07	117.06	118.90	118.90	-3.19%	866,838
May 15, 2026	125.00	125.90	122.18	122.82	122.82	-2.79%	680,443
May 14, 2026	124.01	128.47	120.60	126.35	126.35	2.22%	1,090,870
May 13, 2026	120.50	125.40	118.60	123.60	123.60	2.53%	978,488
May 12, 2026	127.50	127.69	119.80	120.55	120.55	-5.95%	1,072,213
May 11, 2026	133.10	133.10	127.50	128.18	128.18	-5.37%	1,450,244
May 8, 2026	136.00	139.49	133.70	135.46	135.46	-0.27%	2,152,188
May 7, 2026	128.70	138.80	127.00	135.83	135.83	5.95%	5,730,574
May 6, 2026	125.50	129.70	123.79	128.20	128.20	2.92%	1,988,280
May 5, 2026	126.40	129.25	123.37	124.56	124.56	-1.21%	3,147,047
May 4, 2026	117.00	133.70	117.00	126.08	126.08	11.52%	26,926,540
Apr 30, 2026	113.32	113.70	111.51	113.06	113.06	-1.22%	380,858
Apr 29, 2026	115.40	116.70	114.00	114.46	114.46	-0.34%	421,717
Apr 28, 2026	116.00	116.80	113.97	114.85	114.85	-0.65%	452,644
Apr 27, 2026	112.00	116.00	112.00	115.60	115.60	3.72%	530,125
Apr 24, 2026	114.99	115.34	110.83	111.45	111.45	-2.79%	543,138
Apr 23, 2026	116.48	117.58	114.15	114.65	114.65	-1.14%	601,762
Apr 22, 2026	113.99	116.89	113.14	115.97	115.97	1.97%	968,540
Apr 21, 2026	110.70	115.80	110.70	113.73	113.73	2.76%	973,199
Apr 20, 2026	113.50	113.53	110.10	110.68	110.68	-2.09%	752,155
Apr 17, 2026	114.50	115.38	112.00	113.04	113.04	-0.96%	706,220
Apr 16, 2026	114.50	115.40	112.30	114.14	114.14	0.48%	668,120
Apr 15, 2026	109.77	114.35	109.41	113.59	113.59	5.25%	1,446,230
Apr 13, 2026	105.95	108.92	104.30	107.92	107.92	-0.59%	647,108
Apr 10, 2026	107.90	110.30	107.42	108.56	108.56	1.80%	959,892
Apr 9, 2026	107.12	109.24	105.10	106.64	106.64	-0.45%	685,137
Apr 8, 2026	107.00	107.80	105.01	107.12	107.12	4.99%	922,666
Apr 7, 2026	102.00	104.01	101.25	102.03	102.03	-0.51%	733,838
Apr 6, 2026	103.00	103.55	100.54	102.55	102.55	-0.37%	750,101
Apr 2, 2026	99.30	103.90	98.00	102.93	102.93	0.63%	910,947
Apr 1, 2026	98.10	104.48	96.08	102.29	102.29	10.33%	1,928,826
Mar 30, 2026	98.00	98.44	92.00	92.71	92.71	-5.40%	1,200,324
Mar 27, 2026	101.01	101.02	96.85	98.00	98.00	-3.46%	1,470,366
Mar 25, 2026	101.29	103.75	99.90	101.51	101.51	3.44%	1,140,629
Mar 24, 2026	98.00	99.54	96.25	98.13	98.13	2.24%	1,161,118
Mar 23, 2026	101.20	101.90	94.60	95.98	95.98	-6.96%	1,274,096
Mar 20, 2026	102.80	105.68	102.60	103.16	103.16	1.20%	668,671
Mar 19, 2026	105.10	105.70	100.12	101.94	101.94	-5.21%	839,321
Mar 18, 2026	105.40	109.00	105.40	107.54	107.54	2.15%	898,933
Mar 17, 2026	102.40	105.89	101.20	105.28	105.28	3.02%	1,384,066
Mar 16, 2026	104.40	104.41	99.81	102.19	102.19	-2.17%	886,081
Mar 13, 2026	107.00	107.50	103.83	104.46	104.46	-3.88%	750,859
Mar 12, 2026	107.50	111.10	105.56	108.68	108.68	-0.20%	983,985
Mar 11, 2026	107.00	111.96	106.50	108.90	108.90	1.83%	1,849,190
Mar 10, 2026	104.00	107.45	103.04	106.94	106.94	4.95%	823,465