NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	98.50	98.84	96.21	96.99	96.99	-1.69%	354,969
Oct 16, 2026	97.74	99.87	96.46	98.66	98.66	1.68%	659,580
Oct 15, 2026	96.45	99.40	95.40	97.03	97.03	0.73%	933,150
Oct 14, 2026	96.98	98.47	95.96	96.33	96.33	-0.63%	668,302
Oct 13, 2026	96.89	97.76	95.06	96.94	96.94	0.57%	891,845
Oct 12, 2026	98.00	99.71	95.67	96.39	96.39	-0.74%	615,164
Oct 9, 2026	98.46	99.59	95.40	97.11	97.11	-0.63%	627,287
Oct 8, 2026	101.70	102.47	97.12	97.73	97.73	-3.84%	610,988
Oct 7, 2026	102.91	102.91	101.01	101.63	101.63	-1.24%	416,073
Oct 6, 2026	101.90	104.20	101.23	102.91	102.91	1.35%	430,586
Oct 5, 2026	103.40	104.30	101.02	101.54	101.54	-1.06%	384,695
Oct 1, 2026	104.96	105.50	101.71	102.63	102.63	-2.83%	517,445
Sep 30, 2026	106.75	107.84	105.00	105.62	105.62	-1.01%	316,532
Sep 29, 2026	108.00	108.00	105.01	106.70	106.70	-0.64%	351,757
Sep 28, 2026	109.70	109.70	107.00	107.39	107.39	-2.22%	244,074
Sep 25, 2026	109.50	110.87	108.31	109.83	109.83	0.18%	277,583
Sep 24, 2026	111.04	111.97	109.00	109.63	109.63	-1.69%	395,572
Sep 23, 2026	109.99	113.72	109.71	111.52	111.52	1.77%	471,331
Sep 22, 2026	110.50	111.60	108.85	109.58	109.58	-0.40%	411,668
Sep 21, 2026	110.81	111.30	109.30	110.02	110.02	-1.15%	324,885
Sep 18, 2026	108.00	112.90	108.00	111.30	111.30	3.49%	1,069,497
Sep 17, 2026	107.10	108.00	106.82	107.55	107.55	0.36%	290,843
Sep 16, 2026	107.99	108.10	105.01	107.16	107.16	-0.39%	514,540
Sep 15, 2026	111.80	112.10	107.00	107.58	107.58	-3.32%	754,544
Sep 11, 2026	111.90	111.90	109.80	111.27	111.27	-1.10%	447,712
Sep 10, 2026	112.52	114.18	111.65	112.51	112.51	-0.31%	326,804
Sep 9, 2026	113.90	113.90	112.60	112.86	112.86	-1.23%	293,411
Sep 8, 2026	112.00	116.89	111.05	114.27	114.27	1.84%	1,292,100
Sep 7, 2026	113.05	113.66	112.00	112.21	112.21	-1.11%	233,902
Sep 4, 2026	113.19	115.25	113.05	113.47	113.47	0.25%	381,464
Sep 3, 2026	114.07	115.80	112.54	113.19	113.19	-0.59%	512,234
Sep 2, 2026	112.70	115.50	111.47	113.86	113.86	0.33%	568,186
Sep 1, 2026	114.25	115.50	111.86	113.49	113.49	-0.67%	570,890
Aug 31, 2026	118.35	118.35	113.36	114.25	114.25	-3.51%	679,107
Aug 28, 2026	116.69	119.75	115.15	118.40	118.40	1.24%	1,343,633
Aug 27, 2026	111.40	121.90	111.36	116.95	116.95	5.15%	12,306,360
Aug 26, 2026	110.70	111.66	110.31	111.22	111.22	0.87%	177,963
Aug 25, 2026	110.70	111.66	109.21	110.26	110.26	-0.26%	416,247
Aug 24, 2026	112.00	112.79	110.30	110.55	110.55	-0.99%	421,031
Aug 21, 2026	113.20	113.20	111.19	111.65	111.65	-0.84%	364,198
Aug 20, 2026	113.24	113.45	112.20	112.60	112.60	0.92%	340,942
Aug 19, 2026	114.50	115.10	111.00	111.57	111.57	-2.84%	518,025
Aug 18, 2026	113.90	116.80	113.90	114.83	114.83	0.83%	509,320
Aug 17, 2026	114.20	114.75	113.17	113.89	113.89	-0.45%	268,309
Aug 14, 2026	116.20	116.45	114.00	114.40	114.40	-1.02%	278,685
Aug 13, 2026	116.40	116.79	115.16	115.58	115.58	-0.56%	668,973
Aug 12, 2026	117.00	117.30	115.70	116.23	116.23	0.10%	373,580
Aug 11, 2026	117.10	119.16	115.97	116.11	116.11	-3.20%	700,124
Aug 10, 2026	121.21	121.31	118.80	119.95	119.95	-0.23%	400,846
Aug 7, 2026	120.49	122.65	119.12	120.23	120.23	-0.21%	492,747