Skip to main content
logo
The Bombay Dyeing and Manufacturing Company Limited (NSE:BOMDYEING)
India flag India · Delayed Price · Currency is INR
122.34
+0.63 (0.52%)
Jul 27, 2026, 1:10 PM IST

NSE:BOMDYEING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026119.10121.90117.90121.71121.711.09%339,888
Jul 23, 2026120.70125.70120.00120.40120.40-0.02%641,983
Jul 22, 2026123.38123.53120.00120.42120.42-2.39%322,395
Jul 21, 2026123.23123.99122.24123.37123.370.11%361,443
Jul 20, 2026125.00127.75122.00123.23123.23-1.86%914,617
Jul 17, 2026125.99126.60123.20125.56125.560.19%439,716
Jul 16, 2026124.99126.52124.24125.32125.320.30%306,406
Jul 15, 2026125.75127.00124.28124.94124.94-0.05%281,451
Jul 14, 2026127.50128.68124.59125.00125.00-3.20%387,286
Jul 13, 2026126.65130.00125.38129.13129.131.07%443,166
Jul 10, 2026126.40129.10126.40127.76127.761.33%338,874
Jul 9, 2026124.10127.40124.10126.08126.081.75%374,107
Jul 8, 2026125.10130.29122.30123.91123.91-1.55%789,637
Jul 7, 2026127.50128.49125.35125.86125.86-1.05%374,205
Jul 6, 2026130.00130.63126.64127.20127.20-2.15%519,051
Jul 3, 2026133.30134.01129.55130.00130.00-1.56%621,273
Jul 2, 2026132.00133.57130.72132.06132.060.22%424,342
Jul 1, 2026133.18133.94131.22131.77131.77-0.71%458,742
Jun 30, 2026129.50133.39129.35132.71132.712.70%649,777
Jun 29, 2026131.37131.90128.62129.22129.22-1.64%526,112
Jun 25, 2026136.44136.50130.70131.37131.37-2.95%754,530
Jun 24, 2026134.48137.70132.80135.36135.360.71%714,072
Jun 23, 2026138.49138.49133.25134.40134.40-2.66%788,525
Jun 22, 2026136.50141.00136.50138.07138.072.27%1,947,904
Jun 19, 2026132.50135.81131.71135.00135.001.17%832,491
Jun 18, 2026134.70136.20132.11133.44133.44-0.35%1,035,856
Jun 17, 2026133.06136.10132.36133.91133.910.64%1,126,570
Jun 16, 2026132.00136.65131.12133.06133.061.24%1,677,980
Jun 15, 2026129.05134.39128.79131.43131.433.37%2,299,358
Jun 12, 2026124.00127.66124.00127.15127.153.93%695,762
Jun 11, 2026124.10124.50121.53122.34122.34-2.01%515,053
Jun 10, 2026128.19128.95123.94124.85124.85-2.61%566,257
Jun 9, 2026126.04128.60125.00128.19128.192.40%917,840
Jun 8, 2026123.04132.44122.01125.19125.191.82%5,298,846
Jun 5, 2026121.99124.30121.50122.95122.951.18%519,006
Jun 4, 2026122.85125.25120.74121.52121.52-1.41%570,972
Jun 3, 2026124.20124.99120.24123.26123.26-1.44%627,359
Jun 2, 2026122.99125.49122.00125.06125.060.35%418,060
Jun 1, 2026128.35130.37123.50124.62124.62-1.83%782,910
May 29, 2026128.60129.70125.24126.94126.94-1.14%665,354
May 27, 2026126.00133.41125.60128.41128.411.95%1,771,840
May 26, 2026126.49128.00125.01125.95125.95-0.20%565,534
May 25, 2026127.50127.90125.26126.20126.200.02%805,752
May 22, 2026121.25127.50120.00126.17126.174.42%1,424,644
May 21, 2026122.20123.90120.25120.83120.83-0.12%640,758
May 20, 2026119.31121.65117.54120.98120.980.10%679,115
May 19, 2026119.25122.79119.25120.86120.861.65%550,031
May 18, 2026120.51121.07117.06118.90118.90-3.19%866,838
May 15, 2026125.00125.90122.18122.82122.82-2.79%680,443
May 14, 2026124.01128.47120.60126.35126.352.22%1,090,870