NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	103.20	105.04	100.39	100.73	100.73	-3.42%	764,259
Nov 8, 2026	104.12	105.45	102.70	104.30	104.30	0.02%	623,661
Nov 6, 2026	96.99	106.84	93.75	104.28	104.28	7.17%	13,818,123
Nov 5, 2026	96.90	98.80	96.90	97.30	97.30	2.00%	554,855
Nov 4, 2026	92.67	96.52	92.00	95.39	95.39	2.96%	633,896
Nov 3, 2026	93.89	95.60	91.52	92.65	92.65	0.46%	1,703,261
Nov 2, 2026	87.42	93.50	87.42	92.23	92.23	4.56%	1,116,171
Oct 30, 2026	89.92	89.92	87.12	88.21	88.21	-1.90%	319,962
Oct 29, 2026	88.46	91.03	87.60	89.92	89.92	1.65%	511,802
Oct 28, 2026	88.01	89.90	86.72	88.46	88.46	0.07%	363,488
Oct 27, 2026	87.65	89.40	86.80	88.40	88.40	1.84%	414,850
Oct 26, 2026	85.56	87.88	85.12	86.80	86.80	-0.07%	520,933
Oct 23, 2026	90.40	90.80	85.71	86.86	86.86	-3.83%	852,259
Oct 22, 2026	92.10	92.49	90.01	90.32	90.32	-2.37%	476,075
Oct 21, 2026	97.00	97.77	92.01	92.51	92.51	-4.62%	706,819
Oct 19, 2026	98.50	98.84	96.21	96.99	96.99	-1.69%	354,969
Oct 16, 2026	97.74	99.87	96.46	98.66	98.66	1.68%	659,580
Oct 15, 2026	96.45	99.40	95.40	97.03	97.03	0.73%	933,150
Oct 14, 2026	96.98	98.47	95.96	96.33	96.33	-0.63%	668,302
Oct 13, 2026	96.89	97.76	95.06	96.94	96.94	0.57%	891,845
Oct 12, 2026	98.00	99.71	95.67	96.39	96.39	-0.74%	615,164
Oct 9, 2026	98.46	99.59	95.40	97.11	97.11	-0.63%	627,287
Oct 8, 2026	101.70	102.47	97.12	97.73	97.73	-3.84%	610,988
Oct 7, 2026	102.91	102.91	101.01	101.63	101.63	-1.24%	416,073
Oct 6, 2026	101.90	104.20	101.23	102.91	102.91	1.35%	430,586
Oct 5, 2026	103.40	104.30	101.02	101.54	101.54	-1.06%	384,695
Oct 1, 2026	104.96	105.50	101.71	102.63	102.63	-2.83%	517,445
Sep 30, 2026	106.75	107.84	105.00	105.62	105.62	-1.01%	316,532
Sep 29, 2026	108.00	108.00	105.01	106.70	106.70	-0.64%	351,757
Sep 28, 2026	109.70	109.70	107.00	107.39	107.39	-2.22%	244,074
Sep 25, 2026	109.50	110.87	108.31	109.83	109.83	0.18%	277,583
Sep 24, 2026	111.04	111.97	109.00	109.63	109.63	-1.69%	395,572
Sep 23, 2026	109.99	113.72	109.71	111.52	111.52	1.77%	471,331
Sep 22, 2026	110.50	111.60	108.85	109.58	109.58	-0.40%	411,668
Sep 21, 2026	110.81	111.30	109.30	110.02	110.02	-1.15%	324,885
Sep 18, 2026	108.00	112.90	108.00	111.30	111.30	3.49%	1,069,497
Sep 17, 2026	107.10	108.00	106.82	107.55	107.55	0.36%	290,843
Sep 16, 2026	107.99	108.10	105.01	107.16	107.16	-0.39%	514,540
Sep 15, 2026	111.80	112.10	107.00	107.58	107.58	-3.32%	754,544
Sep 11, 2026	111.90	111.90	109.80	111.27	111.27	-1.10%	447,712
Sep 10, 2026	112.52	114.18	111.65	112.51	112.51	-0.31%	326,804
Sep 9, 2026	113.90	113.90	112.60	112.86	112.86	-1.23%	293,411
Sep 8, 2026	112.00	116.89	111.05	114.27	114.27	1.84%	1,292,100
Sep 7, 2026	113.05	113.66	112.00	112.21	112.21	-1.11%	233,902
Sep 4, 2026	113.19	115.25	113.05	113.47	113.47	0.25%	381,464
Sep 3, 2026	114.07	115.80	112.54	113.19	113.19	-0.59%	512,234
Sep 2, 2026	112.70	115.50	111.47	113.86	113.86	0.33%	568,186
Sep 1, 2026	114.25	115.50	111.86	113.49	113.49	-0.67%	570,890
Aug 31, 2026	118.35	118.35	113.36	114.25	114.25	-3.51%	679,107
Aug 28, 2026	116.69	119.75	115.15	118.40	118.40	1.24%	1,343,633