NSE:BOMDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	125.50	126.40	123.79	125.88	-	1.06%	589,495
May 5, 2026	126.40	129.25	123.37	124.56	124.56	-1.21%	3,147,047
May 4, 2026	117.00	133.70	117.00	126.08	126.08	11.52%	26,926,540
Apr 30, 2026	113.32	113.70	111.51	113.06	113.06	-1.22%	380,858
Apr 29, 2026	115.40	116.70	114.00	114.46	114.46	-0.34%	421,717
Apr 28, 2026	116.00	116.80	113.97	114.85	114.85	-0.65%	452,644
Apr 27, 2026	112.00	116.00	112.00	115.60	115.60	3.72%	530,125
Apr 24, 2026	114.99	115.34	110.83	111.45	111.45	-2.79%	543,138
Apr 23, 2026	116.48	117.58	114.15	114.65	114.65	-1.14%	601,762
Apr 22, 2026	113.99	116.89	113.14	115.97	115.97	1.97%	968,540
Apr 21, 2026	110.70	115.80	110.70	113.73	113.73	2.76%	973,199
Apr 20, 2026	113.50	113.53	110.10	110.68	110.68	-2.09%	752,155
Apr 17, 2026	114.50	115.38	112.00	113.04	113.04	-0.96%	706,220
Apr 16, 2026	114.50	115.40	112.30	114.14	114.14	0.48%	668,120
Apr 15, 2026	109.77	114.35	109.41	113.59	113.59	5.25%	1,446,230
Apr 13, 2026	105.95	108.92	104.30	107.92	107.92	-0.59%	647,108
Apr 10, 2026	107.90	110.30	107.42	108.56	108.56	1.80%	959,892
Apr 9, 2026	107.12	109.24	105.10	106.64	106.64	-0.45%	685,137
Apr 8, 2026	107.00	107.80	105.01	107.12	107.12	4.99%	922,666
Apr 7, 2026	102.00	104.01	101.25	102.03	102.03	-0.51%	733,838
Apr 6, 2026	103.00	103.55	100.54	102.55	102.55	-0.37%	750,101
Apr 2, 2026	99.30	103.90	98.00	102.93	102.93	0.63%	910,947
Apr 1, 2026	98.10	104.48	96.08	102.29	102.29	10.33%	1,928,826
Mar 30, 2026	98.00	98.44	92.00	92.71	92.71	-5.40%	1,200,324
Mar 27, 2026	101.01	101.02	96.85	98.00	98.00	-3.46%	1,470,366
Mar 25, 2026	101.29	103.75	99.90	101.51	101.51	3.44%	1,140,629
Mar 24, 2026	98.00	99.54	96.25	98.13	98.13	2.24%	1,161,118
Mar 23, 2026	101.20	101.90	94.60	95.98	95.98	-6.96%	1,274,096
Mar 20, 2026	102.80	105.68	102.60	103.16	103.16	1.20%	668,671
Mar 19, 2026	105.10	105.70	100.12	101.94	101.94	-5.21%	839,321
Mar 18, 2026	105.40	109.00	105.40	107.54	107.54	2.15%	898,933
Mar 17, 2026	102.40	105.89	101.20	105.28	105.28	3.02%	1,384,066
Mar 16, 2026	104.40	104.41	99.81	102.19	102.19	-2.17%	886,081
Mar 13, 2026	107.00	107.50	103.83	104.46	104.46	-3.88%	750,859
Mar 12, 2026	107.50	111.10	105.56	108.68	108.68	-0.20%	983,985
Mar 11, 2026	107.00	111.96	106.50	108.90	108.90	1.83%	1,849,190
Mar 10, 2026	104.00	107.45	103.04	106.94	106.94	4.95%	823,465
Mar 9, 2026	103.51	104.30	101.49	101.90	101.90	-4.73%	709,154
Mar 6, 2026	109.53	110.18	106.00	106.96	106.96	-2.58%	629,278
Mar 5, 2026	109.94	111.20	107.70	109.79	109.79	1.60%	583,158
Mar 4, 2026	112.10	112.50	106.42	108.06	108.06	-4.74%	1,018,791
Mar 2, 2026	108.60	115.98	108.33	113.44	113.44	0.18%	1,029,670
Feb 27, 2026	114.16	114.76	112.61	113.24	113.24	-1.21%	340,980
Feb 26, 2026	113.50	115.49	113.50	114.63	114.63	1.09%	374,875
Feb 25, 2026	114.90	115.75	112.89	113.39	113.39	-1.29%	473,609
Feb 24, 2026	116.13	116.82	113.71	114.87	114.87	-1.57%	329,955
Feb 23, 2026	116.49	118.75	115.39	116.70	116.70	1.12%	492,757
Feb 20, 2026	116.10	116.95	115.10	115.41	115.41	-1.25%	503,964
Feb 19, 2026	120.06	121.00	115.35	116.87	116.87	-2.66%	417,380
Feb 18, 2026	120.00	121.63	119.55	120.06	120.06	0.19%	421,700