Skip to main content
logo
Borosil Scientific Limited (NSE:BOROSCI)
India flag India · Delayed Price · Currency is INR
115.06
-0.23 (-0.20%)
Feb 19, 2026, 2:10 PM IST

Borosil Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026116.90116.90114.30115.06115.06-2.41%44,827
Feb 17, 2026119.50121.19117.01117.90117.90-1.63%62,884
Feb 16, 2026121.00124.98118.87119.85119.850.88%283,815
Feb 13, 2026117.90121.60114.46118.81118.811.94%238,480
Feb 12, 2026126.60126.60112.15116.55116.5510.47%1,787,981
Feb 11, 2026106.66107.52103.20105.50105.50-0.65%42,509
Feb 10, 2026106.82109.70104.20106.19106.19-0.31%43,181
Feb 9, 2026106.80108.49105.43106.52106.522.21%37,278
Feb 6, 2026105.79106.39103.20104.22104.22-1.49%20,460
Feb 5, 2026108.00110.53104.80105.80105.80-3.64%29,368
Feb 4, 2026111.85113.19108.26109.80109.80-1.82%35,937
Feb 3, 2026106.60113.53106.60111.83111.835.69%50,483
Feb 2, 2026111.70111.70103.61105.81105.81-3.80%34,402
Feb 1, 2026109.36110.67106.26109.99109.990.58%12,051
Jan 30, 2026104.00111.00104.00109.36109.363.38%50,003
Jan 29, 2026108.52108.56105.10105.78105.78-2.52%16,344
Jan 28, 2026100.90109.51100.90108.52108.526.36%29,140
Jan 27, 2026104.20107.00100.90102.03102.03-2.95%30,582
Jan 23, 2026105.25106.45103.90105.13105.13-0.08%29,677
Jan 22, 2026104.34110.99103.00105.21105.212.85%121,245
Jan 21, 2026106.80108.6299.53102.29102.29-5.09%167,900
Jan 20, 2026111.10111.99106.10107.78107.78-3.49%34,887
Jan 19, 2026115.99116.07109.22111.68111.68-3.72%39,872
Jan 16, 2026116.00119.15115.60115.99115.99-0.70%19,481
Jan 14, 2026114.90118.70114.90116.81116.811.39%27,860
Jan 13, 2026115.60117.08114.50115.21115.21-0.27%23,325
Jan 12, 2026117.17117.18114.10115.52115.52-1.41%35,663
Jan 9, 2026117.35121.34116.20117.17117.17-1.16%62,700
Jan 8, 2026123.00123.16117.30118.54118.54-3.75%28,965
Jan 7, 2026116.90124.20116.00123.16123.165.00%73,331
Jan 6, 2026118.68119.65115.70117.30117.30-1.16%51,089
Jan 5, 2026119.58121.00118.20118.68118.68-0.75%23,466
Jan 2, 2026120.20122.01119.00119.58119.58-0.52%30,359
Jan 1, 2026119.75121.18118.71120.21120.210.30%26,558
Dec 31, 2025119.50121.00115.86119.85119.853.59%51,179
Dec 30, 2025116.00117.39115.00115.70115.700.03%30,229
Dec 29, 2025119.30119.30114.90115.66115.66-2.13%62,681
Dec 26, 2025120.30120.30116.81118.18118.18-0.30%36,928
Dec 24, 2025120.00121.25118.11118.54118.54-1.18%32,385
Dec 23, 2025120.69122.25119.10119.96119.96-0.60%32,157
Dec 22, 2025119.88122.00119.00120.69120.692.36%47,421
Dec 19, 2025117.93118.61116.75117.91117.910.44%54,915
Dec 18, 2025120.61120.62116.98117.39117.39-2.68%50,011
Dec 17, 2025122.05123.68120.00120.62120.62-1.02%31,184
Dec 16, 2025122.50122.96121.30121.86121.86-0.97%17,653
Dec 15, 2025122.52125.40122.49123.05123.05-2.17%26,866
Dec 12, 2025122.22126.40121.99125.78125.784.41%46,140
Dec 11, 2025122.00124.34119.62120.47120.47-1.83%33,686
Dec 10, 2025123.71124.79121.48122.71122.71-0.81%26,442
Dec 9, 2025121.52125.00120.50123.71123.711.80%34,728