Borosil Scientific Limited (NSE:BOROSCI)
India · Delayed Price · Currency is INR 116.77
-1.77 (-1.49%)
Jan 9, 2026, 11:30 AM IST
Borosil Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 123.00 | 123.16 | 117.30 | 118.54 | 118.54 | -3.75% | 28,965 |
| Jan 7, 2026 | 116.90 | 124.20 | 116.00 | 123.16 | 123.16 | 5.00% | 73,331 |
| Jan 6, 2026 | 118.68 | 119.65 | 115.70 | 117.30 | 117.30 | -1.16% | 51,089 |
| Jan 5, 2026 | 119.58 | 121.00 | 118.20 | 118.68 | 118.68 | -0.75% | 23,466 |
| Jan 2, 2026 | 120.20 | 122.01 | 119.00 | 119.58 | 119.58 | -0.52% | 30,359 |
| Jan 1, 2026 | 119.75 | 121.18 | 118.71 | 120.21 | 120.21 | 0.30% | 26,558 |
| Dec 31, 2025 | 119.50 | 121.00 | 115.86 | 119.85 | 119.85 | 3.59% | 51,179 |
| Dec 30, 2025 | 116.00 | 117.39 | 115.00 | 115.70 | 115.70 | 0.03% | 30,229 |
| Dec 29, 2025 | 119.30 | 119.30 | 114.90 | 115.66 | 115.66 | -2.13% | 62,681 |
| Dec 26, 2025 | 120.30 | 120.30 | 116.81 | 118.18 | 118.18 | -0.30% | 36,928 |
| Dec 24, 2025 | 120.00 | 121.25 | 118.11 | 118.54 | 118.54 | -1.18% | 32,385 |
| Dec 23, 2025 | 120.69 | 122.25 | 119.10 | 119.96 | 119.96 | -0.60% | 32,157 |
| Dec 22, 2025 | 119.88 | 122.00 | 119.00 | 120.69 | 120.69 | 2.36% | 47,421 |
| Dec 19, 2025 | 117.93 | 118.61 | 116.75 | 117.91 | 117.91 | 0.44% | 54,915 |
| Dec 18, 2025 | 120.61 | 120.62 | 116.98 | 117.39 | 117.39 | -2.68% | 50,011 |
| Dec 17, 2025 | 122.05 | 123.68 | 120.00 | 120.62 | 120.62 | -1.02% | 31,184 |
| Dec 16, 2025 | 122.50 | 122.96 | 121.30 | 121.86 | 121.86 | -0.97% | 17,653 |
| Dec 15, 2025 | 122.52 | 125.40 | 122.49 | 123.05 | 123.05 | -2.17% | 26,866 |
| Dec 12, 2025 | 122.22 | 126.40 | 121.99 | 125.78 | 125.78 | 4.41% | 46,140 |
| Dec 11, 2025 | 122.00 | 124.34 | 119.62 | 120.47 | 120.47 | -1.83% | 33,686 |
| Dec 10, 2025 | 123.71 | 124.79 | 121.48 | 122.71 | 122.71 | -0.81% | 26,442 |
| Dec 9, 2025 | 121.52 | 125.00 | 120.50 | 123.71 | 123.71 | 1.80% | 34,728 |
| Dec 8, 2025 | 121.40 | 123.92 | 120.15 | 121.52 | 121.52 | -0.48% | 45,174 |
| Dec 5, 2025 | 123.40 | 124.25 | 121.35 | 122.10 | 122.10 | -1.05% | 21,604 |
| Dec 4, 2025 | 123.50 | 125.30 | 122.66 | 123.40 | 123.40 | -0.02% | 24,765 |
| Dec 3, 2025 | 124.05 | 126.72 | 123.00 | 123.43 | 123.43 | -1.16% | 17,164 |
| Dec 2, 2025 | 128.74 | 128.74 | 124.60 | 124.88 | 124.88 | -3.21% | 40,769 |
| Dec 1, 2025 | 128.85 | 130.40 | 127.06 | 129.02 | 129.02 | 0.92% | 24,680 |
| Nov 28, 2025 | 127.79 | 132.72 | 126.55 | 127.85 | 127.85 | 1.55% | 91,279 |
| Nov 27, 2025 | 127.50 | 131.50 | 124.10 | 125.90 | 125.90 | 0.29% | 64,402 |
| Nov 26, 2025 | 127.20 | 127.77 | 124.75 | 125.53 | 125.53 | 0.17% | 28,244 |
| Nov 25, 2025 | 124.00 | 128.00 | 124.00 | 125.32 | 125.32 | 2.34% | 53,893 |
| Nov 24, 2025 | 126.20 | 126.20 | 121.12 | 122.45 | 122.45 | -2.32% | 33,856 |
| Nov 21, 2025 | 128.83 | 130.54 | 124.42 | 125.36 | 125.36 | -2.69% | 62,765 |
| Nov 20, 2025 | 131.70 | 135.06 | 128.26 | 128.83 | 128.83 | -1.43% | 63,419 |
| Nov 19, 2025 | 134.83 | 136.50 | 129.50 | 130.70 | 130.70 | -3.06% | 54,891 |
| Nov 18, 2025 | 126.70 | 143.46 | 124.83 | 134.83 | 134.83 | 8.05% | 475,716 |
| Nov 17, 2025 | 125.03 | 127.91 | 123.00 | 124.78 | 124.78 | 0.60% | 83,663 |
| Nov 14, 2025 | 127.40 | 128.39 | 120.01 | 124.03 | 124.03 | -3.96% | 194,424 |
| Nov 13, 2025 | 130.00 | 131.16 | 127.40 | 129.14 | 129.14 | -0.07% | 25,182 |
| Nov 12, 2025 | 128.80 | 132.00 | 128.80 | 129.23 | 129.23 | 0.63% | 21,130 |
| Nov 11, 2025 | 132.16 | 132.27 | 127.91 | 128.42 | 128.42 | -2.74% | 54,382 |
| Nov 10, 2025 | 133.10 | 133.64 | 131.00 | 132.04 | 132.04 | -0.71% | 44,720 |
| Nov 7, 2025 | 132.00 | 133.78 | 128.50 | 132.98 | 132.98 | 0.40% | 27,930 |
| Nov 6, 2025 | 135.00 | 137.00 | 131.90 | 132.45 | 132.45 | -1.65% | 27,840 |
| Nov 4, 2025 | 136.75 | 137.00 | 134.35 | 134.67 | 134.67 | -1.07% | 36,199 |
| Nov 3, 2025 | 136.40 | 139.70 | 135.01 | 136.13 | 136.13 | -0.20% | 60,590 |
| Oct 31, 2025 | 137.40 | 139.37 | 135.40 | 136.40 | 136.40 | -0.31% | 17,156 |
| Oct 30, 2025 | 138.00 | 138.78 | 136.10 | 136.82 | 136.82 | -0.94% | 12,701 |
| Oct 29, 2025 | 138.39 | 138.80 | 137.32 | 138.12 | 138.12 | 0.27% | 20,857 |