Skip to main content
logo
Borosil Scientific Limited (NSE:BOROSCI)
India flag India · Delayed Price · Currency is INR
118.29
-0.23 (-0.19%)
Sep 17, 2026, 3:30 PM IST

NSE:BOROSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026117.00121.27117.00118.29118.29-0.19%34,041
Sep 16, 2026121.90122.90115.54118.52118.52-1.25%58,547
Sep 15, 2026124.66126.89118.61120.02120.02-4.20%61,828
Sep 11, 2026125.29126.90123.90125.28125.28-0.01%17,100
Sep 10, 2026127.59130.18124.70125.29125.29-1.49%124,569
Sep 9, 2026129.25130.54126.99127.19127.19-1.88%30,256
Sep 8, 2026130.65132.50127.00129.63129.63-0.78%41,466
Sep 7, 2026130.59133.32129.21130.65130.65-1.14%30,777
Sep 4, 2026136.41136.80131.00132.16132.16-2.05%46,065
Sep 3, 2026132.60138.10131.81134.93134.932.76%103,124
Sep 2, 2026126.37134.00126.37131.31131.312.87%92,825
Sep 1, 2026123.20129.95123.20127.65127.653.86%89,127
Aug 31, 2026124.44125.99122.31122.91122.91-1.23%42,438
Aug 28, 2026126.50126.69122.41124.44124.44-1.15%36,344
Aug 27, 2026127.07128.17125.25125.89125.89-0.93%36,361
Aug 26, 2026125.90127.80125.00127.07127.071.28%36,646
Aug 25, 2026126.29129.75124.25125.47125.47-0.65%109,338
Aug 24, 2026130.20130.40126.00126.29126.29-1.64%52,154
Aug 21, 2026129.50130.40127.50128.40128.400.55%45,927
Aug 20, 2026130.99131.00127.50127.70127.70-0.98%51,364
Aug 19, 2026130.90131.01127.92128.96128.96-1.15%49,197
Aug 18, 2026132.34134.09130.00130.46130.46-1.68%36,364
Aug 17, 2026133.92136.24131.01132.69132.69-0.92%34,900
Aug 14, 2026135.44136.79133.50133.92133.92-1.12%26,600
Aug 13, 2026135.00136.70133.91135.44135.441.53%45,336
Aug 12, 2026136.00136.63132.10133.40133.40-1.80%80,846
Aug 11, 2026138.50138.64135.50135.85135.85-1.29%48,104
Aug 10, 2026141.85142.17136.97137.63137.63-2.97%63,016
Aug 7, 2026140.00143.95138.70141.85141.852.11%105,953
Aug 6, 2026141.05141.06138.21138.92138.92-1.29%89,299
Aug 5, 2026146.01147.29139.80140.74140.74-3.44%141,577
Aug 4, 2026153.03153.03144.00145.75145.75-5.00%518,635
Aug 3, 2026160.01163.50147.20153.42153.42-2.68%341,108
Jul 31, 2026157.79160.33155.10157.65157.651.44%87,750
Jul 30, 2026158.69159.57154.65155.41155.41-1.10%109,196
Jul 29, 2026153.39159.98153.39157.14157.142.07%46,335
Jul 28, 2026154.00157.40153.00153.95153.95-0.27%27,610
Jul 27, 2026152.25156.00152.25154.37154.371.50%24,215
Jul 24, 2026151.00154.00151.00152.09152.09-0.25%30,948
Jul 23, 2026155.42156.99151.00152.47152.47-2.88%60,529
Jul 22, 2026160.80161.59155.42156.99156.99-2.37%84,208
Jul 21, 2026163.00164.72159.17160.80160.80-0.97%47,265
Jul 20, 2026161.25166.00160.75162.37162.371.01%76,805
Jul 17, 2026160.50162.30158.00160.75160.75-0.01%66,319
Jul 16, 2026161.15163.19156.07160.77160.770.49%94,065
Jul 15, 2026164.34164.75158.82159.99159.99-1.67%59,074
Jul 14, 2026161.14166.77161.14162.71162.71-0.02%104,859
Jul 13, 2026158.39167.99157.00162.75162.752.90%316,505
Jul 10, 2026158.09162.95156.71158.16158.16-0.09%76,195
Jul 9, 2026156.70161.57155.23158.31158.311.58%86,550