NSE:BOROSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	110.50	114.00	110.00	113.00	113.00	2.64%	54,893
Nov 9, 2026	111.70	112.78	108.97	110.09	110.09	-1.47%	38,193
Nov 8, 2026	112.00	112.10	111.00	111.73	111.73	0.40%	31,124
Nov 6, 2026	107.63	114.97	105.96	111.29	111.29	3.26%	128,939
Nov 5, 2026	107.39	109.25	106.05	107.78	107.78	1.35%	46,973
Nov 4, 2026	106.60	107.39	104.90	106.34	106.34	0.25%	69,409
Nov 3, 2026	106.61	108.90	105.20	106.07	106.07	1.92%	83,725
Nov 2, 2026	101.12	106.60	100.60	104.07	104.07	2.30%	85,319
Oct 30, 2026	102.80	104.99	101.46	101.73	101.73	-1.49%	54,441
Oct 29, 2026	107.10	109.69	101.12	103.27	103.27	-5.60%	205,900
Oct 28, 2026	106.65	112.00	105.80	109.40	109.40	2.58%	92,105
Oct 27, 2026	106.70	107.60	104.12	106.65	106.65	0.80%	31,072
Oct 26, 2026	106.75	107.43	101.61	105.80	105.80	-0.33%	39,511
Oct 23, 2026	105.75	108.00	100.26	106.15	106.15	0.38%	61,262
Oct 22, 2026	101.95	108.00	100.06	105.75	105.75	3.73%	91,916
Oct 21, 2026	104.95	105.92	100.22	101.95	101.95	-2.70%	62,330
Oct 19, 2026	107.42	108.39	104.00	104.78	104.78	-2.46%	26,573
Oct 16, 2026	109.90	110.00	106.62	107.42	107.42	-1.13%	38,143
Oct 15, 2026	110.00	112.39	107.90	108.65	108.65	-1.46%	53,524
Oct 14, 2026	106.80	112.00	106.21	110.26	110.26	3.28%	83,921
Oct 13, 2026	109.86	110.79	105.00	106.76	106.76	-2.82%	44,349
Oct 12, 2026	107.90	111.99	107.00	109.86	109.86	2.41%	37,390
Oct 9, 2026	108.88	111.85	105.64	107.27	107.27	-0.78%	80,719
Oct 8, 2026	115.03	115.51	107.00	108.11	108.11	-6.02%	99,491
Oct 7, 2026	113.50	116.46	113.32	115.03	115.03	1.55%	42,337
Oct 6, 2026	113.38	115.50	112.28	113.27	113.27	1.00%	61,966
Oct 5, 2026	112.80	115.00	111.75	112.15	112.15	-0.51%	146,287
Oct 1, 2026	114.00	114.51	110.00	112.72	112.72	-1.04%	72,726
Sep 30, 2026	114.84	116.77	113.16	113.91	113.91	-0.81%	54,494
Sep 29, 2026	114.47	118.56	113.22	114.84	114.84	0.62%	176,023
Sep 28, 2026	115.95	116.29	113.20	114.13	114.13	-1.23%	47,604
Sep 25, 2026	115.88	118.49	115.05	115.55	115.55	-0.19%	61,474
Sep 24, 2026	116.30	118.00	114.08	115.77	115.77	-1.67%	136,780
Sep 23, 2026	119.50	121.01	117.00	117.74	117.74	-1.73%	257,217
Sep 22, 2026	122.75	126.35	116.70	119.81	119.81	0.59%	329,680
Sep 21, 2026	120.00	121.19	118.45	119.11	119.11	-0.38%	25,850
Sep 18, 2026	118.29	121.80	117.00	119.56	119.56	1.07%	21,927
Sep 17, 2026	117.00	121.27	117.00	118.29	118.29	-0.19%	34,041
Sep 16, 2026	121.90	122.90	115.54	118.52	118.52	-1.25%	58,547
Sep 15, 2026	124.66	126.89	118.61	120.02	120.02	-4.20%	61,828
Sep 11, 2026	125.29	126.90	123.90	125.28	125.28	-0.01%	17,100
Sep 10, 2026	127.59	130.18	124.70	125.29	125.29	-1.49%	124,569
Sep 9, 2026	129.25	130.54	126.99	127.19	127.19	-1.88%	30,256
Sep 8, 2026	130.65	132.50	127.00	129.63	129.63	-0.78%	41,466
Sep 7, 2026	130.59	133.32	129.21	130.65	130.65	-1.14%	30,777
Sep 4, 2026	136.41	136.80	131.00	132.16	132.16	-2.05%	46,065
Sep 3, 2026	132.60	138.10	131.81	134.93	134.93	2.76%	103,124
Sep 2, 2026	126.37	134.00	126.37	131.31	131.31	2.87%	92,825
Sep 1, 2026	123.20	129.95	123.20	127.65	127.65	3.86%	89,127
Aug 31, 2026	124.44	125.99	122.31	122.91	122.91	-1.23%	42,438