NSE:BOROSCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	163.00	164.72	159.17	160.80	160.80	-0.97%	47,265
Jul 20, 2026	161.25	166.00	160.75	162.37	162.37	1.01%	76,805
Jul 17, 2026	160.50	162.30	158.00	160.75	160.75	-0.01%	66,319
Jul 16, 2026	161.15	163.19	156.07	160.77	160.77	0.49%	94,065
Jul 15, 2026	164.34	164.75	158.82	159.99	159.99	-1.67%	59,074
Jul 14, 2026	161.14	166.77	161.14	162.71	162.71	-0.02%	104,859
Jul 13, 2026	158.39	167.99	157.00	162.75	162.75	2.90%	316,505
Jul 10, 2026	158.09	162.95	156.71	158.16	158.16	-0.09%	76,195
Jul 9, 2026	156.70	161.57	155.23	158.31	158.31	1.58%	86,550
Jul 8, 2026	162.35	163.78	153.01	155.84	155.84	-3.58%	118,343
Jul 7, 2026	165.13	169.98	160.97	161.62	161.62	-1.13%	101,129
Jul 6, 2026	167.49	172.00	162.17	163.47	163.47	-1.79%	87,537
Jul 3, 2026	170.99	172.26	165.20	166.45	166.45	-1.23%	90,327
Jul 2, 2026	169.93	170.00	167.00	168.52	168.52	-0.04%	71,127
Jul 1, 2026	174.40	176.09	168.00	168.58	168.58	-2.85%	349,146
Jun 30, 2026	175.00	179.59	170.00	173.52	173.52	0.13%	697,507
Jun 29, 2026	155.40	180.80	155.40	173.29	173.29	11.92%	6,280,860
Jun 25, 2026	156.50	157.99	154.00	154.84	154.84	-0.95%	86,413
Jun 24, 2026	155.00	158.47	153.05	156.33	156.33	0.66%	128,183
Jun 23, 2026	154.90	162.01	154.00	155.31	155.31	0.58%	171,475
Jun 22, 2026	156.00	156.70	154.00	154.41	154.41	-0.19%	58,001
Jun 19, 2026	153.68	156.10	152.71	154.71	154.71	0.52%	63,641
Jun 18, 2026	157.10	157.60	151.30	153.91	153.91	-1.62%	95,172
Jun 17, 2026	156.27	159.20	155.03	156.45	156.45	0.92%	117,785
Jun 16, 2026	154.90	161.99	153.32	155.03	155.03	1.08%	279,364
Jun 15, 2026	157.00	157.90	151.60	153.38	153.38	0.26%	70,752
Jun 12, 2026	152.30	156.30	152.02	152.98	152.98	0.72%	112,955
Jun 11, 2026	150.02	154.90	150.02	151.88	151.88	0.15%	264,802
Jun 10, 2026	153.28	157.30	150.46	151.65	151.65	-1.33%	160,786
Jun 9, 2026	152.40	154.84	150.83	153.69	153.69	1.82%	59,670
Jun 8, 2026	150.00	153.70	150.00	150.95	150.95	-0.08%	122,361
Jun 5, 2026	154.44	154.48	150.00	151.07	151.07	-1.01%	65,768
Jun 4, 2026	152.45	156.90	151.11	152.61	152.61	-1.08%	99,028
Jun 3, 2026	152.68	158.00	152.00	154.28	154.28	1.86%	204,737
Jun 2, 2026	148.52	157.50	148.50	151.47	151.47	0.54%	216,948
Jun 1, 2026	150.50	155.00	149.00	150.65	150.65	0.43%	194,858
May 29, 2026	150.50	151.80	147.01	150.01	150.01	1.00%	122,276
May 27, 2026	143.29	154.30	142.53	148.53	148.53	4.44%	317,622
May 26, 2026	138.09	143.91	137.00	142.22	142.22	2.99%	167,351
May 25, 2026	139.00	140.90	137.30	138.09	138.09	-0.56%	121,187
May 22, 2026	140.00	143.92	136.01	138.87	138.87	-1.70%	214,862
May 21, 2026	146.00	148.80	139.50	141.27	141.27	-0.86%	1,520,211
May 20, 2026	119.38	143.25	118.87	142.49	142.49	19.36%	1,816,881
May 19, 2026	119.00	123.50	117.70	119.38	119.38	0.47%	185,863
May 18, 2026	118.80	119.51	114.50	118.82	118.82	0.33%	35,892
May 15, 2026	117.02	126.19	116.21	118.43	118.43	0.27%	61,529
May 14, 2026	113.04	120.00	113.00	118.11	118.11	4.49%	84,214
May 13, 2026	113.80	117.03	111.30	113.04	113.04	-0.68%	48,358
May 12, 2026	120.00	120.00	112.10	113.81	113.81	-3.96%	49,308
May 11, 2026	117.20	121.58	117.20	118.50	118.50	-1.76%	41,689