Boss Packaging Solutions Limited (NSE:BOSS)
India · Delayed Price · Currency is INR 47.40
-0.60 (-1.25%)
At close: Sep 10, 2025
Boss Packaging Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 48.50 | 48.50 | 46.00 | 46.00 | 46.00 | -2.13% | 8,000 |
| Sep 11, 2025 | 47.60 | 47.60 | 47.00 | 47.00 | 47.00 | -0.84% | 6,000 |
| Sep 10, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | 2,000 |
| Sep 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.95% | 2,000 |
| Sep 5, 2025 | 47.30 | 47.85 | 47.30 | 47.55 | 47.55 | -0.94% | 4,000 |
| Sep 3, 2025 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 3.67% | 4,000 |
| Sep 2, 2025 | 44.00 | 46.60 | 44.00 | 46.30 | 46.30 | 4.04% | 6,000 |
| Sep 1, 2025 | 44.45 | 44.50 | 41.00 | 44.50 | 44.50 | 3.49% | 6,000 |
| Aug 29, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.23% | 2,000 |
| Aug 28, 2025 | 44.00 | 44.95 | 44.00 | 44.90 | 44.90 | -2.18% | 12,000 |
| Aug 26, 2025 | 48.20 | 48.20 | 45.90 | 45.90 | 45.90 | -4.97% | 8,000 |
| Aug 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.41% | 2,000 |
| Aug 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.21% | 2,000 |
| Aug 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.25% | 2,000 |
| Aug 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% | 2,000 |
| Aug 18, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.91% | 2,000 |
| Aug 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 2,000 |
| Aug 12, 2025 | 46.15 | 48.00 | 46.15 | 48.00 | 48.00 | -1.03% | 4,000 |
| Aug 11, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.08% | 2,000 |
| Aug 8, 2025 | 46.15 | 48.00 | 46.10 | 47.05 | 47.05 | -2.99% | 6,000 |
| Aug 7, 2025 | 47.50 | 48.50 | 47.50 | 48.50 | 48.50 | 4.53% | 6,000 |
| Aug 6, 2025 | 47.00 | 47.00 | 46.40 | 46.40 | 46.40 | -4.92% | 8,000 |
| Aug 4, 2025 | 48.50 | 48.80 | 48.00 | 48.80 | 48.80 | 1.67% | 6,000 |
| Jul 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 2,000 |
| Jul 30, 2025 | 47.25 | 49.05 | 47.25 | 49.00 | 49.00 | 3.70% | 20,000 |
| Jul 24, 2025 | 47.20 | 47.25 | 47.20 | 47.25 | 47.25 | - | 4,000 |
| Jul 23, 2025 | 47.40 | 47.45 | 47.25 | 47.25 | 47.25 | -4.93% | 6,000 |
| Jul 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.20% | 2,000 |
| Jul 17, 2025 | 47.50 | 49.85 | 47.50 | 49.80 | 49.80 | 4.84% | 14,000 |
| Jul 15, 2025 | 48.05 | 48.05 | 47.50 | 47.50 | 47.50 | -5.00% | 10,000 |
| Jul 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.95% | 2,000 |
| Jul 9, 2025 | 47.50 | 48.10 | 47.50 | 48.10 | 48.10 | 3.66% | 6,000 |
| Jul 7, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -4.82% | 4,000 |
| Jul 3, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -4.97% | 6,000 |
| Jul 1, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.48% | 2,000 |
| Jun 26, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.08% | 2,000 |
| Jun 25, 2025 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | 2.82% | 4,000 |
| Jun 23, 2025 | 49.60 | 50.00 | 49.60 | 49.60 | 49.60 | -4.98% | 8,000 |
| Jun 19, 2025 | 52.25 | 52.25 | 52.20 | 52.20 | 52.20 | 0.38% | 4,000 |
| Jun 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.19% | 2,000 |
| Jun 17, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 2,000 |
| Jun 16, 2025 | 50.00 | 51.90 | 50.00 | 51.90 | 51.90 | -0.19% | 6,000 |
| Jun 13, 2025 | 47.55 | 52.50 | 47.55 | 52.00 | 52.00 | 4.00% | 14,000 |
| Jun 12, 2025 | 49.50 | 50.80 | 49.50 | 50.00 | 50.00 | -2.44% | 8,000 |
| Jun 11, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - | 2,000 |
| Jun 10, 2025 | 52.20 | 52.20 | 51.25 | 51.25 | 51.25 | -5.00% | 6,000 |
| Jun 9, 2025 | 54.30 | 54.30 | 51.00 | 53.95 | 53.95 | 4.25% | 18,000 |
| Jun 6, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.10% | 2,000 |
| Jun 4, 2025 | 46.75 | 51.80 | 46.75 | 51.80 | 51.80 | -0.10% | 6,000 |
| May 29, 2025 | 50.30 | 51.85 | 49.00 | 51.85 | 51.85 | - | 22,000 |