Boss Packaging Solutions Limited (NSE:BOSS)
India · Delayed Price · Currency is INR 40.00
-0.90 (-2.20%)
At close: Apr 1, 2026
Boss Packaging Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 38.90 | 40.00 | 38.90 | 40.00 | 40.00 | -2.20% | 6,000 |
| Mar 30, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 3.15% | 2,000 |
| Mar 27, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -4.92% | 2,000 |
| Mar 25, 2026 | 39.90 | 41.70 | 39.90 | 41.70 | 41.70 | 4.51% | 8,000 |
| Mar 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -5.00% | 2,000 |
| Mar 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.69% | 6,000 |
| Mar 17, 2026 | 40.60 | 40.90 | 40.60 | 40.90 | 40.90 | -4.22% | 4,000 |
| Mar 11, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | 2.89% | 4,000 |
| Mar 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -4.82% | 2,000 |
| Feb 26, 2026 | 45.00 | 45.20 | 42.40 | 43.60 | 43.60 | -2.24% | 10,000 |
| Feb 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | 2,000 |
| Feb 23, 2026 | 41.00 | 45.00 | 41.00 | 45.00 | 45.00 | 4.65% | 4,000 |
| Feb 20, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | 1.42% | 4,000 |
| Feb 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.24% | 2,000 |
| Feb 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 4.94% | 2,000 |
| Feb 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.50% | 2,000 |
| Feb 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 4.72% | 2,000 |
| Feb 12, 2026 | 37.45 | 39.30 | 35.75 | 38.10 | 38.10 | 1.74% | 8,000 |
| Feb 10, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 3.45% | 2,000 |
| Feb 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.99% | 4,000 |
| Jan 27, 2026 | 38.90 | 38.90 | 38.10 | 38.10 | 38.10 | -2.06% | 4,000 |
| Jan 23, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -4.89% | 2,000 |
| Jan 22, 2026 | 40.50 | 40.90 | 40.50 | 40.90 | 40.90 | 1.87% | 4,000 |
| Jan 20, 2026 | 40.00 | 40.20 | 40.00 | 40.15 | 40.15 | 0.63% | 58,000 |
| Jan 19, 2026 | 38.90 | 39.90 | 38.90 | 39.90 | 39.90 | 0.50% | 4,000 |
| Jan 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -4.91% | 6,000 |
| Jan 14, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -4.90% | 2,000 |
| Jan 8, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -4.98% | 2,000 |
| Jan 7, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | 2.33% | 16,000 |
| Jan 2, 2026 | 46.55 | 46.55 | 44.50 | 45.15 | 45.15 | 1.69% | 8,000 |
| Dec 31, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 4.96% | 2,000 |
| Dec 29, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 3.42% | 4,000 |
| Dec 24, 2025 | 43.05 | 43.50 | 40.90 | 40.90 | 40.90 | -4.99% | 16,000 |
| Dec 17, 2025 | 42.90 | 43.05 | 42.90 | 43.05 | 43.05 | -0.35% | 4,000 |
| Dec 16, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | 43.20 | - | 4,000 |
| Dec 11, 2025 | 42.00 | 43.20 | 42.00 | 43.20 | 43.20 | -1.37% | 6,000 |
| Dec 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.01% | 4,000 |
| Dec 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 4.93% | 2,000 |
| Dec 4, 2025 | 40.50 | 42.60 | 40.50 | 42.60 | 42.60 | - | 6,000 |
| Dec 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.52% | 2,000 |
| Dec 1, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -4.97% | 2,000 |
| Nov 26, 2025 | 44.00 | 44.00 | 43.30 | 43.30 | 43.30 | -4.94% | 4,000 |
| Nov 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.11% | 2,000 |
| Nov 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -5.01% | 2,000 |
| Nov 20, 2025 | 47.50 | 48.00 | 47.50 | 47.90 | 47.90 | 1.48% | 6,000 |
| Nov 19, 2025 | 47.00 | 47.40 | 47.00 | 47.20 | 47.20 | 1.72% | 6,000 |
| Nov 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 4.62% | 2,000 |
| Nov 14, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 4.97% | 4,000 |
| Nov 13, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - | 2,000 |
| Nov 12, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -4.95% | 2,000 |