Boss Packaging Solutions Limited (NSE:BOSS)
India · Delayed Price · Currency is INR 56.65
-0.45 (-0.79%)
At close: Sep 23, 2026
Boss Packaging Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.79% | 4,000 |
| Sep 22, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -4.99% | 2,000 |
| Sep 21, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% | 2,000 |
| Sep 17, 2026 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | -0.08% | 4,000 |
| Sep 16, 2026 | 59.90 | 60.00 | 59.85 | 59.85 | 59.85 | 0.25% | 8,000 |
| Sep 15, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.51% | 6,000 |
| Sep 11, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 2.50% | 2,000 |
| Sep 10, 2026 | 59.50 | 59.80 | 56.50 | 57.95 | 57.95 | -0.77% | 8,000 |
| Sep 9, 2026 | 58.00 | 60.00 | 56.10 | 58.40 | 58.40 | -0.93% | 24,000 |
| Sep 8, 2026 | 55.15 | 59.10 | 55.05 | 58.95 | 58.95 | 3.06% | 8,000 |
| Sep 7, 2026 | 54.60 | 57.90 | 54.20 | 57.20 | 57.20 | 2.69% | 16,000 |
| Sep 4, 2026 | 54.25 | 55.90 | 54.20 | 55.70 | 55.70 | -1.59% | 10,000 |
| Sep 3, 2026 | 54.80 | 56.70 | 54.80 | 56.60 | 56.60 | 4.81% | 14,000 |
| Sep 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.98% | 2,000 |
| Sep 1, 2026 | 53.00 | 53.00 | 52.90 | 52.95 | 52.95 | 1.92% | 6,000 |
| Aug 28, 2026 | 48.35 | 51.95 | 48.35 | 51.95 | 51.95 | 2.16% | 6,000 |
| Aug 27, 2026 | 50.90 | 50.90 | 50.85 | 50.85 | 50.85 | -4.95% | 4,000 |
| Aug 26, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | -4.97% | 4,000 |
| Aug 25, 2026 | 56.00 | 56.45 | 56.00 | 56.30 | 56.30 | 2.36% | 16,000 |
| Aug 24, 2026 | 51.00 | 55.00 | 50.45 | 55.00 | 55.00 | 3.68% | 12,000 |
| Aug 21, 2026 | 57.20 | 57.20 | 53.05 | 53.05 | 53.05 | -2.66% | 20,000 |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.71% | 2,000 |
| Aug 19, 2026 | 49.60 | 52.05 | 49.60 | 52.05 | 52.05 | 4.94% | 16,000 |
| Aug 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 4.53% | 8,000 |
| Aug 17, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 4.63% | 2,000 |
| Aug 13, 2026 | 43.05 | 47.00 | 43.05 | 45.35 | 45.35 | 0.11% | 24,000 |
| Aug 12, 2026 | 45.30 | 45.35 | 45.30 | 45.30 | 45.30 | 4.26% | 8,000 |
| Aug 11, 2026 | 44.10 | 44.10 | 43.45 | 43.45 | 43.45 | -4.92% | 4,000 |
| Aug 7, 2026 | 45.80 | 45.80 | 45.70 | 45.70 | 45.70 | 4.34% | 4,000 |
| Aug 6, 2026 | 43.80 | 43.80 | 43.40 | 43.80 | 43.80 | 4.91% | 10,000 |
| Aug 5, 2026 | 41.85 | 41.85 | 41.60 | 41.75 | 41.75 | 4.64% | 6,000 |
| Aug 4, 2026 | 39.50 | 40.25 | 39.50 | 39.90 | 39.90 | 2.57% | 6,000 |
| Aug 3, 2026 | 39.30 | 39.30 | 36.00 | 38.90 | 38.90 | 3.73% | 18,000 |
| Jul 31, 2026 | 36.10 | 37.50 | 36.10 | 37.50 | 37.50 | 4.46% | 4,000 |
| Jul 30, 2026 | 35.30 | 35.90 | 35.30 | 35.90 | 35.90 | 4.97% | 18,000 |
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.15% | 2,000 |
| Jul 17, 2026 | 31.75 | 34.15 | 31.75 | 34.15 | 34.15 | 2.40% | 4,000 |
| Jul 9, 2026 | 33.40 | 33.40 | 33.35 | 33.35 | 33.35 | -4.99% | 4,000 |
| Jul 2, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -4.88% | 2,000 |
| Jul 1, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 4.98% | 2,000 |
| Jun 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 3.38% | 2,000 |
| Jun 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.68% | 10,000 |
| Jun 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -4.98% | 2,000 |
| Jun 17, 2026 | 33.95 | 37.35 | 33.95 | 37.15 | 37.15 | 4.06% | 8,000 |
| Jun 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 2,000 |
| Jun 12, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 5.00% | 2,000 |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -4.76% | 2,000 |
| Jun 8, 2026 | 35.75 | 37.50 | 35.70 | 35.70 | 35.70 | -4.93% | 16,000 |
| Jun 5, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -4.94% | 6,000 |
| Jun 4, 2026 | 38.80 | 39.50 | 38.80 | 39.50 | 39.50 | 2.07% | 8,000 |