Boss Packaging Solutions Limited (NSE:BOSS)
India · Delayed Price · Currency is INR 34.20
+0.05 (0.15%)
At close: Jul 21, 2026
Boss Packaging Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.15% | 2,000 |
| Jul 17, 2026 | 31.75 | 34.15 | 31.75 | 34.15 | 34.15 | 2.40% | 4,000 |
| Jul 9, 2026 | 33.40 | 33.40 | 33.35 | 33.35 | 33.35 | -4.99% | 4,000 |
| Jul 2, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -4.88% | 2,000 |
| Jul 1, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 4.98% | 2,000 |
| Jun 30, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 3.38% | 2,000 |
| Jun 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.68% | 10,000 |
| Jun 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -4.98% | 2,000 |
| Jun 17, 2026 | 33.95 | 37.35 | 33.95 | 37.15 | 37.15 | 4.06% | 8,000 |
| Jun 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 2,000 |
| Jun 12, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 5.00% | 2,000 |
| Jun 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -4.76% | 2,000 |
| Jun 8, 2026 | 35.75 | 37.50 | 35.70 | 35.70 | 35.70 | -4.93% | 16,000 |
| Jun 5, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -4.94% | 6,000 |
| Jun 4, 2026 | 38.80 | 39.50 | 38.80 | 39.50 | 39.50 | 2.07% | 8,000 |
| Jun 1, 2026 | 35.15 | 38.70 | 35.10 | 38.70 | 38.70 | 4.88% | 12,000 |
| May 29, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -4.90% | 2,000 |
| May 27, 2026 | 37.90 | 39.75 | 37.90 | 38.80 | 38.80 | -2.63% | 6,000 |
| May 22, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 4.87% | 2,000 |
| May 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,000 |
| May 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.76% | 2,000 |
| May 4, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 5.00% | 6,000 |
| Apr 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | 2,000 |
| Apr 28, 2026 | 37.25 | 37.25 | 37.15 | 37.20 | 37.20 | -4.62% | 4,000 |
| Apr 23, 2026 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 0.65% | 4,000 |
| Apr 17, 2026 | 36.50 | 39.00 | 36.00 | 38.75 | 38.75 | 4.03% | 14,000 |
| Apr 15, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.97% | 2,000 |
| Apr 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 4,000 |
| Apr 1, 2026 | 38.90 | 40.00 | 38.90 | 40.00 | 40.00 | -2.20% | 6,000 |
| Mar 30, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 3.15% | 2,000 |
| Mar 27, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -4.92% | 2,000 |
| Mar 25, 2026 | 39.90 | 41.70 | 39.90 | 41.70 | 41.70 | 4.51% | 8,000 |
| Mar 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -5.00% | 2,000 |
| Mar 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.69% | 6,000 |
| Mar 17, 2026 | 40.60 | 40.90 | 40.60 | 40.90 | 40.90 | -4.22% | 4,000 |
| Mar 11, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | 2.89% | 4,000 |
| Mar 2, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -4.82% | 2,000 |
| Feb 26, 2026 | 45.00 | 45.20 | 42.40 | 43.60 | 43.60 | -2.24% | 10,000 |
| Feb 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | 2,000 |
| Feb 23, 2026 | 41.00 | 45.00 | 41.00 | 45.00 | 45.00 | 4.65% | 4,000 |
| Feb 20, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | 1.42% | 4,000 |
| Feb 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.24% | 2,000 |
| Feb 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 4.94% | 2,000 |
| Feb 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.50% | 2,000 |
| Feb 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 4.72% | 2,000 |
| Feb 12, 2026 | 37.45 | 39.30 | 35.75 | 38.10 | 38.10 | 1.74% | 8,000 |
| Feb 10, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 3.45% | 2,000 |
| Feb 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.99% | 4,000 |
| Jan 27, 2026 | 38.90 | 38.90 | 38.10 | 38.10 | 38.10 | -2.06% | 4,000 |
| Jan 23, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -4.89% | 2,000 |