Skip to main content
logo
BSL Limited (NSE:BSL)
India flag India · Delayed Price · Currency is INR
128.00
-1.17 (-0.91%)
Nov 11, 2026, 2:38 PM IST

NSE:BSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026132.30132.30127.01128.00128.00-0.91%2,003
Nov 9, 2026136.49136.49126.20129.17129.17-4.29%7,951
Nov 8, 2026138.75138.75134.00134.96134.964.31%50,446
Nov 6, 2026123.00131.99120.10129.38129.385.11%20,841
Nov 5, 2026123.10124.99122.00123.09123.09-0.01%2,586
Nov 4, 2026124.00124.00120.10123.10123.100.03%4,018
Nov 3, 2026118.65124.79118.65123.06123.063.62%8,866
Nov 2, 2026118.97120.99116.01118.76118.761.99%3,190
Oct 30, 2026119.80119.80115.99116.44116.44-1.98%2,634
Oct 29, 2026118.05119.78116.00118.79118.790.87%2,823
Oct 28, 2026117.00118.50115.51117.76117.760.27%23,055
Oct 27, 2026117.78118.00114.10117.44117.441.71%4,122
Oct 26, 2026114.40117.79114.01115.46115.461.42%1,100
Oct 23, 2026119.49119.49110.00113.84113.84-2.87%2,183
Oct 22, 2026118.02119.80117.01117.20117.20-1.78%2,525
Oct 21, 2026124.39125.00118.01119.32119.32-2.17%1,870
Oct 19, 2026126.50126.50121.20121.97121.97-1.69%2,022
Oct 16, 2026123.57126.50121.45124.07124.070.40%4,817
Oct 15, 2026119.20124.00119.20123.57123.572.27%12,283
Oct 14, 2026121.00122.49120.06120.83120.83-0.41%7,137
Oct 13, 2026121.51122.97120.06121.33121.330.36%6,052
Oct 12, 2026121.33122.97120.00120.90120.90-0.35%3,884
Oct 9, 2026119.99123.99119.50121.33121.331.47%4,083
Oct 8, 2026121.24121.24119.10119.57119.57-0.39%107
Oct 7, 2026119.01121.68119.01120.04120.040.23%1,832
Oct 6, 2026121.40121.40119.00119.76119.76-0.32%981
Oct 5, 2026121.49121.49118.53120.15120.151.65%2,251
Oct 1, 2026121.50121.50115.05118.20118.20-0.07%3,194
Sep 30, 2026118.16121.49117.50118.28118.280.10%909
Sep 29, 2026120.79121.90117.01118.16118.16-0.28%2,047
Sep 28, 2026119.10121.30117.15118.49118.49-1.78%2,824
Sep 25, 2026120.30122.48119.10120.64120.64-0.22%2,183
Sep 24, 2026123.62124.24120.55120.90120.90-2.69%3,988
Sep 23, 2026124.28125.90123.01124.24124.24-1.04%2,400
Sep 22, 2026123.63126.93123.02125.54125.54-0.48%1,430
Sep 21, 2026120.63130.98118.00126.15126.156.67%18,835
Sep 18, 2026116.80119.49116.80118.26118.260.80%3,489
Sep 17, 2026119.99119.99116.80117.32117.32-0.55%641
Sep 16, 2026119.89119.89117.81117.97117.97-1.16%1,724
Sep 15, 2026120.00122.99117.25119.35119.35-0.86%2,783
Sep 11, 2026122.06123.28117.20120.39120.39-1.37%4,137
Sep 10, 2026125.00125.00121.30122.06122.06-0.97%3,578
Sep 9, 2026125.99125.99122.98123.25123.25-0.06%1,297
Sep 8, 2026122.02124.99120.30123.33123.330.57%3,612
Sep 7, 2026123.85124.75120.30122.63122.63-0.77%12,827
Sep 4, 2026124.00124.99122.75123.58123.580.29%1,949
Sep 3, 2026124.00132.98121.65123.22123.220.90%53,035
Sep 2, 2026122.89123.00121.05122.12122.12-0.92%1,740
Sep 1, 2026122.05125.00122.05123.25123.250.15%1,462
Aug 31, 2026124.00124.00121.60123.06123.060.02%2,248