Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India · Delayed Price · Currency is INR 1,885.40
-40.40 (-2.10%)
Jan 7, 2026, 11:50 AM IST
NSE:CHOLAHLDNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,937.70 | 1,965.00 | 1,883.30 | 1,925.80 | 1,925.80 | 0.47% | 134,893 |
| Jan 5, 2026 | 1,880.00 | 1,921.10 | 1,873.50 | 1,916.70 | 1,916.70 | 2.36% | 159,542 |
| Jan 2, 2026 | 1,883.80 | 1,883.80 | 1,844.00 | 1,872.50 | 1,872.50 | -0.32% | 200,570 |
| Jan 1, 2026 | 1,832.50 | 1,886.00 | 1,827.90 | 1,878.60 | 1,878.60 | 3.62% | 329,439 |
| Dec 31, 2025 | 1,839.60 | 1,839.60 | 1,808.90 | 1,812.90 | 1,812.90 | -0.71% | 82,969 |
| Dec 30, 2025 | 1,851.00 | 1,856.10 | 1,800.00 | 1,825.80 | 1,825.80 | -0.95% | 90,819 |
| Dec 29, 2025 | 1,870.00 | 1,870.00 | 1,830.20 | 1,843.40 | 1,843.40 | -0.81% | 61,326 |
| Dec 26, 2025 | 1,902.00 | 1,917.00 | 1,853.10 | 1,858.40 | 1,858.40 | -2.33% | 46,692 |
| Dec 24, 2025 | 1,869.00 | 1,909.80 | 1,850.00 | 1,902.80 | 1,902.80 | 1.82% | 287,360 |
| Dec 23, 2025 | 1,824.00 | 1,907.60 | 1,815.60 | 1,868.80 | 1,868.80 | 3.10% | 204,132 |
| Dec 22, 2025 | 1,827.60 | 1,833.90 | 1,805.50 | 1,812.60 | 1,812.60 | -0.82% | 96,562 |
| Dec 19, 2025 | 1,815.40 | 1,841.00 | 1,798.90 | 1,827.60 | 1,827.60 | 1.05% | 177,162 |
| Dec 18, 2025 | 1,817.00 | 1,829.20 | 1,785.00 | 1,808.60 | 1,808.60 | -0.47% | 162,929 |
| Dec 17, 2025 | 1,869.20 | 1,869.20 | 1,805.30 | 1,817.10 | 1,817.10 | -2.17% | 113,208 |
| Dec 16, 2025 | 1,899.00 | 1,910.60 | 1,851.00 | 1,857.40 | 1,857.40 | -2.20% | 172,845 |
| Dec 15, 2025 | 1,949.50 | 1,949.50 | 1,887.70 | 1,899.10 | 1,899.10 | -1.94% | 114,790 |
| Dec 12, 2025 | 1,919.80 | 1,951.10 | 1,917.00 | 1,936.70 | 1,936.70 | 0.39% | 117,575 |
| Dec 11, 2025 | 1,915.80 | 1,934.80 | 1,901.60 | 1,929.20 | 1,929.20 | 0.77% | 37,190 |
| Dec 10, 2025 | 1,940.10 | 1,978.90 | 1,909.80 | 1,914.40 | 1,914.40 | -1.32% | 82,255 |
| Dec 9, 2025 | 1,885.00 | 1,948.70 | 1,839.30 | 1,940.10 | 1,940.10 | 3.09% | 168,673 |
| Dec 8, 2025 | 1,918.00 | 1,922.90 | 1,871.10 | 1,881.90 | 1,881.90 | -1.86% | 84,362 |
| Dec 5, 2025 | 1,887.50 | 1,922.00 | 1,874.50 | 1,917.60 | 1,917.60 | 1.86% | 175,663 |
| Dec 4, 2025 | 1,881.70 | 1,906.10 | 1,863.30 | 1,882.60 | 1,882.60 | 0.05% | 162,422 |
| Dec 3, 2025 | 1,877.20 | 1,902.40 | 1,824.10 | 1,881.70 | 1,881.70 | 0.24% | 291,174 |
| Dec 2, 2025 | 1,891.00 | 1,891.00 | 1,853.10 | 1,877.20 | 1,877.20 | -0.93% | 196,472 |
| Dec 1, 2025 | 1,844.00 | 1,932.70 | 1,817.40 | 1,894.90 | 1,894.90 | 2.64% | 500,360 |
| Nov 28, 2025 | 1,814.10 | 1,852.40 | 1,787.50 | 1,846.20 | 1,846.20 | 2.53% | 755,837 |
| Nov 27, 2025 | 1,869.00 | 1,869.00 | 1,789.00 | 1,800.70 | 1,800.70 | -2.71% | 436,178 |
| Nov 26, 2025 | 1,860.90 | 1,871.90 | 1,830.00 | 1,850.80 | 1,850.80 | 0.31% | 114,692 |
| Nov 25, 2025 | 1,826.30 | 1,867.90 | 1,811.10 | 1,845.00 | 1,845.00 | 1.02% | 182,811 |
| Nov 24, 2025 | 1,830.10 | 1,855.90 | 1,819.00 | 1,826.30 | 1,826.30 | -0.98% | 89,432 |
| Nov 21, 2025 | 1,866.20 | 1,880.00 | 1,831.20 | 1,844.30 | 1,844.30 | -2.16% | 199,251 |
| Nov 20, 2025 | 1,908.60 | 1,908.60 | 1,865.10 | 1,885.00 | 1,885.00 | -0.26% | 97,138 |
| Nov 19, 2025 | 1,935.20 | 1,935.20 | 1,871.00 | 1,889.90 | 1,889.90 | -1.75% | 260,620 |
| Nov 18, 2025 | 1,972.00 | 1,979.60 | 1,913.00 | 1,923.60 | 1,923.60 | -2.50% | 187,848 |
| Nov 17, 2025 | 1,976.50 | 2,008.00 | 1,946.50 | 1,972.90 | 1,972.90 | -0.18% | 154,453 |
| Nov 14, 2025 | 1,960.00 | 1,985.90 | 1,943.10 | 1,976.50 | 1,976.50 | 0.48% | 44,495 |
| Nov 13, 2025 | 1,949.00 | 1,980.00 | 1,931.20 | 1,967.00 | 1,967.00 | 0.88% | 112,816 |
| Nov 12, 2025 | 1,927.00 | 1,968.10 | 1,910.50 | 1,949.90 | 1,949.90 | 0.64% | 111,930 |
| Nov 11, 2025 | 1,929.90 | 1,956.60 | 1,918.90 | 1,937.50 | 1,937.50 | 1.25% | 103,017 |
| Nov 10, 2025 | 1,872.00 | 1,920.90 | 1,852.70 | 1,913.50 | 1,913.50 | 1.56% | 133,402 |
| Nov 7, 2025 | 1,972.60 | 1,972.60 | 1,870.00 | 1,884.10 | 1,884.10 | -4.49% | 421,153 |
| Nov 6, 2025 | 2,009.90 | 2,064.00 | 1,951.20 | 1,972.60 | 1,972.60 | -2.09% | 341,858 |
| Nov 4, 2025 | 2,017.00 | 2,039.90 | 2,005.00 | 2,014.80 | 2,014.80 | 0.46% | 152,609 |
| Nov 3, 2025 | 1,914.50 | 2,015.90 | 1,914.50 | 2,005.50 | 2,005.50 | 4.86% | 679,891 |
| Oct 31, 2025 | 1,920.00 | 1,930.80 | 1,898.00 | 1,912.60 | 1,912.60 | -0.34% | 124,080 |
| Oct 30, 2025 | 1,913.60 | 1,928.00 | 1,906.70 | 1,919.20 | 1,919.20 | 0.29% | 104,844 |
| Oct 29, 2025 | 1,941.60 | 1,941.70 | 1,895.80 | 1,913.60 | 1,913.60 | -1.44% | 85,039 |
| Oct 28, 2025 | 1,957.80 | 1,979.60 | 1,927.20 | 1,941.60 | 1,941.60 | -0.83% | 116,562 |
| Oct 27, 2025 | 2,011.90 | 2,011.90 | 1,950.00 | 1,957.80 | 1,957.80 | -2.73% | 116,227 |