Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India · Delayed Price · Currency is INR 1,531.60
-63.20 (-3.96%)
Mar 9, 2026, 3:30 PM IST
NSE:CHOLAHLDNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,625.00 | 1,642.40 | 1,572.50 | 1,594.80 | 1,594.80 | -2.10% | 183,107 |
| Mar 5, 2026 | 1,619.20 | 1,640.00 | 1,599.60 | 1,629.00 | 1,629.00 | 0.61% | 131,295 |
| Mar 4, 2026 | 1,599.50 | 1,636.70 | 1,569.00 | 1,619.20 | 1,619.20 | 1.21% | 269,262 |
| Mar 2, 2026 | 1,570.90 | 1,622.40 | 1,570.00 | 1,599.90 | 1,599.90 | -2.09% | 181,016 |
| Feb 27, 2026 | 1,685.30 | 1,685.30 | 1,624.20 | 1,634.10 | 1,634.10 | -3.04% | 259,807 |
| Feb 26, 2026 | 1,677.20 | 1,700.40 | 1,618.50 | 1,685.30 | 1,685.30 | 0.48% | 247,977 |
| Feb 25, 2026 | 1,683.00 | 1,724.20 | 1,655.00 | 1,677.20 | 1,677.20 | 0.90% | 129,675 |
| Feb 24, 2026 | 1,680.80 | 1,680.90 | 1,635.00 | 1,662.30 | 1,662.30 | -1.10% | 65,560 |
| Feb 23, 2026 | 1,692.20 | 1,697.90 | 1,663.60 | 1,680.80 | 1,680.80 | -0.23% | 58,578 |
| Feb 20, 2026 | 1,709.90 | 1,710.00 | 1,675.00 | 1,684.60 | 1,684.60 | -1.44% | 45,677 |
| Feb 19, 2026 | 1,757.00 | 1,778.50 | 1,702.20 | 1,709.20 | 1,709.20 | -2.72% | 69,459 |
| Feb 18, 2026 | 1,767.90 | 1,769.90 | 1,745.00 | 1,757.00 | 1,757.00 | -0.43% | 35,042 |
| Feb 17, 2026 | 1,748.50 | 1,773.00 | 1,725.60 | 1,764.50 | 1,764.50 | 1.61% | 169,145 |
| Feb 16, 2026 | 1,718.70 | 1,742.80 | 1,681.60 | 1,736.60 | 1,736.60 | 1.55% | 43,615 |
| Feb 13, 2026 | 1,754.00 | 1,754.80 | 1,702.20 | 1,710.10 | 1,710.10 | -2.77% | 134,512 |
| Feb 12, 2026 | 1,769.90 | 1,769.90 | 1,727.00 | 1,758.90 | 1,758.90 | -0.85% | 73,291 |
| Feb 11, 2026 | 1,729.90 | 1,781.00 | 1,729.30 | 1,773.90 | 1,773.90 | 2.64% | 110,074 |
| Feb 10, 2026 | 1,727.80 | 1,739.40 | 1,678.20 | 1,728.30 | 1,728.30 | 0.79% | 311,500 |
| Feb 9, 2026 | 1,671.00 | 1,733.40 | 1,664.20 | 1,714.70 | 1,714.70 | 3.91% | 177,974 |
| Feb 6, 2026 | 1,680.00 | 1,680.00 | 1,635.50 | 1,650.20 | 1,650.20 | -1.56% | 299,676 |
| Feb 5, 2026 | 1,729.00 | 1,729.00 | 1,661.10 | 1,676.40 | 1,676.40 | -2.34% | 93,125 |
| Feb 4, 2026 | 1,702.20 | 1,734.00 | 1,687.30 | 1,716.60 | 1,716.60 | -0.31% | 82,248 |
| Feb 3, 2026 | 1,694.80 | 1,749.50 | 1,676.90 | 1,721.90 | 1,721.90 | 4.64% | 219,460 |
| Feb 2, 2026 | 1,715.00 | 1,715.00 | 1,607.20 | 1,645.60 | 1,645.60 | -3.81% | 455,326 |
| Feb 1, 2026 | 1,656.90 | 1,718.00 | 1,624.10 | 1,710.80 | 1,710.80 | 3.42% | 90,608 |
| Jan 30, 2026 | 1,631.60 | 1,664.70 | 1,625.50 | 1,654.30 | 1,654.30 | 1.39% | 251,719 |
| Jan 29, 2026 | 1,630.00 | 1,652.00 | 1,591.30 | 1,631.60 | 1,631.60 | -0.29% | 268,246 |
| Jan 28, 2026 | 1,619.90 | 1,646.90 | 1,610.40 | 1,636.30 | 1,636.30 | 1.52% | 331,739 |
| Jan 27, 2026 | 1,624.90 | 1,634.30 | 1,587.00 | 1,611.80 | 1,611.80 | -0.66% | 289,112 |
| Jan 23, 2026 | 1,657.90 | 1,657.90 | 1,614.80 | 1,622.50 | 1,622.50 | -1.40% | 656,894 |
| Jan 22, 2026 | 1,667.00 | 1,689.00 | 1,635.30 | 1,645.50 | 1,645.50 | -0.06% | 181,302 |
| Jan 21, 2026 | 1,671.00 | 1,678.10 | 1,625.50 | 1,646.50 | 1,646.50 | -1.88% | 341,006 |
| Jan 20, 2026 | 1,770.00 | 1,770.00 | 1,670.00 | 1,678.10 | 1,678.10 | -5.17% | 357,010 |
| Jan 19, 2026 | 1,772.40 | 1,789.00 | 1,761.20 | 1,769.60 | 1,769.60 | -0.15% | 59,765 |
| Jan 16, 2026 | 1,810.10 | 1,810.10 | 1,732.20 | 1,772.30 | 1,772.30 | -2.23% | 437,475 |
| Jan 14, 2026 | 1,811.00 | 1,825.00 | 1,788.30 | 1,812.70 | 1,812.70 | -0.42% | 104,363 |
| Jan 13, 2026 | 1,822.00 | 1,840.20 | 1,805.00 | 1,820.40 | 1,820.40 | 0.02% | 56,913 |
| Jan 12, 2026 | 1,819.00 | 1,837.80 | 1,792.50 | 1,820.10 | 1,820.10 | -0.05% | 144,928 |
| Jan 9, 2026 | 1,831.00 | 1,857.50 | 1,802.00 | 1,821.00 | 1,821.00 | -1.92% | 116,728 |
| Jan 8, 2026 | 1,890.00 | 1,890.00 | 1,831.00 | 1,856.60 | 1,856.60 | -1.48% | 66,425 |
| Jan 7, 2026 | 1,925.80 | 1,925.90 | 1,870.30 | 1,884.50 | 1,884.50 | -2.14% | 76,967 |
| Jan 6, 2026 | 1,937.70 | 1,965.00 | 1,883.30 | 1,925.80 | 1,925.80 | 0.47% | 134,893 |
| Jan 5, 2026 | 1,880.00 | 1,921.10 | 1,873.50 | 1,916.70 | 1,916.70 | 2.36% | 159,542 |
| Jan 2, 2026 | 1,883.80 | 1,883.80 | 1,844.00 | 1,872.50 | 1,872.50 | -0.32% | 200,570 |
| Jan 1, 2026 | 1,832.50 | 1,886.00 | 1,827.90 | 1,878.60 | 1,878.60 | 3.62% | 329,439 |
| Dec 31, 2025 | 1,839.60 | 1,839.60 | 1,808.90 | 1,812.90 | 1,812.90 | -0.71% | 82,969 |
| Dec 30, 2025 | 1,851.00 | 1,856.10 | 1,800.00 | 1,825.80 | 1,825.80 | -0.95% | 90,819 |
| Dec 29, 2025 | 1,870.00 | 1,870.00 | 1,830.20 | 1,843.40 | 1,843.40 | -0.81% | 61,326 |
| Dec 26, 2025 | 1,902.00 | 1,917.00 | 1,853.10 | 1,858.40 | 1,858.40 | -2.33% | 46,692 |
| Dec 24, 2025 | 1,869.00 | 1,909.80 | 1,850.00 | 1,902.80 | 1,902.80 | 1.82% | 287,360 |