Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India · Delayed Price · Currency is INR 1,976.50
+9.50 (0.48%)
Nov 14, 2025, 3:29 PM IST
NSE:CHOLAHLDNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1,960.00 | 1,985.90 | 1,943.10 | 1,976.50 | 1,976.50 | 0.48% | 44,494 |
| Nov 13, 2025 | 1,949.00 | 1,980.00 | 1,931.20 | 1,967.00 | 1,967.00 | 0.88% | 112,816 |
| Nov 12, 2025 | 1,927.00 | 1,968.10 | 1,910.50 | 1,949.90 | 1,949.90 | 0.64% | 111,932 |
| Nov 11, 2025 | 1,929.90 | 1,956.60 | 1,918.90 | 1,937.50 | 1,937.50 | 1.25% | 103,017 |
| Nov 10, 2025 | 1,872.00 | 1,920.90 | 1,852.70 | 1,913.50 | 1,913.50 | 1.56% | 133,402 |
| Nov 7, 2025 | 1,972.60 | 1,972.60 | 1,870.00 | 1,884.10 | 1,884.10 | -4.49% | 421,153 |
| Nov 6, 2025 | 2,009.90 | 2,064.00 | 1,951.20 | 1,972.60 | 1,972.60 | -2.09% | 341,858 |
| Nov 4, 2025 | 2,017.00 | 2,039.90 | 2,005.00 | 2,014.80 | 2,014.80 | 0.46% | 152,610 |
| Nov 3, 2025 | 1,914.50 | 2,015.90 | 1,914.50 | 2,005.50 | 2,005.50 | - | 680,017 |
| Nov 2, 2025 | 1,914.50 | 2,015.90 | 1,914.50 | 2,005.50 | 2,005.50 | 4.86% | 679,891 |
| Oct 31, 2025 | 1,920.00 | 1,930.80 | 1,898.00 | 1,912.60 | 1,912.60 | -0.34% | 124,149 |
| Oct 30, 2025 | 1,913.60 | 1,928.00 | 1,906.70 | 1,919.20 | 1,919.20 | 0.29% | 124,080 |
| Oct 29, 2025 | 1,941.60 | 1,941.70 | 1,895.80 | 1,913.60 | 1,913.60 | -1.44% | 85,046 |
| Oct 28, 2025 | 1,957.80 | 1,979.60 | 1,927.20 | 1,941.60 | 1,941.60 | -0.83% | 116,654 |
| Oct 27, 2025 | 2,011.90 | 2,011.90 | 1,950.00 | 1,957.80 | 1,957.80 | -2.73% | 116,227 |
| Oct 24, 2025 | 1,905.50 | 2,040.00 | 1,896.40 | 2,012.70 | 2,012.70 | 6.15% | 782,394 |
| Oct 23, 2025 | 1,877.00 | 1,908.80 | 1,828.80 | 1,896.10 | 1,896.10 | 2.12% | 326,097 |
| Oct 21, 2025 | 1,851.50 | 1,867.20 | 1,843.60 | 1,856.80 | 1,856.80 | 0.29% | 10,769 |
| Oct 20, 2025 | 1,863.00 | 1,871.30 | 1,840.00 | 1,851.50 | 1,851.50 | -0.80% | 189,206 |
| Oct 17, 2025 | 1,895.00 | 1,895.10 | 1,851.20 | 1,866.50 | 1,866.50 | -1.37% | 107,459 |
| Oct 16, 2025 | 1,911.90 | 1,934.20 | 1,875.00 | 1,892.40 | 1,892.40 | -0.85% | 172,062 |
| Oct 15, 2025 | 1,846.30 | 1,924.00 | 1,830.20 | 1,908.70 | 1,908.70 | 4.18% | 146,257 |
| Oct 14, 2025 | 1,836.00 | 1,841.50 | 1,813.40 | 1,832.20 | 1,832.20 | -0.30% | 214,587 |
| Oct 13, 2025 | 1,839.00 | 1,846.60 | 1,813.00 | 1,837.80 | 1,837.80 | 0.02% | 87,697 |
| Oct 10, 2025 | 1,849.00 | 1,859.30 | 1,825.20 | 1,837.40 | 1,837.40 | 0.05% | 61,105 |
| Oct 9, 2025 | 1,846.10 | 1,846.10 | 1,800.10 | 1,836.40 | 1,836.40 | -0.83% | 172,509 |
| Oct 8, 2025 | 1,894.90 | 1,894.90 | 1,838.20 | 1,851.70 | 1,851.70 | -1.90% | 67,556 |
| Oct 7, 2025 | 1,888.10 | 1,901.80 | 1,865.60 | 1,887.60 | 1,887.60 | -0.03% | 59,582 |
| Oct 6, 2025 | 1,851.90 | 1,899.90 | 1,825.90 | 1,888.10 | 1,888.10 | 2.55% | 115,489 |
| Oct 3, 2025 | 1,909.80 | 1,918.90 | 1,808.80 | 1,841.20 | 1,841.20 | -3.48% | 250,972 |
| Oct 1, 2025 | 1,869.90 | 1,916.50 | 1,825.00 | 1,907.60 | 1,907.60 | 1.20% | 341,159 |
| Sep 30, 2025 | 1,939.10 | 1,948.60 | 1,870.00 | 1,885.00 | 1,885.00 | -2.70% | 160,758 |
| Sep 29, 2025 | 1,832.10 | 1,956.60 | 1,778.50 | 1,937.30 | 1,937.30 | 5.31% | 714,211 |
| Sep 26, 2025 | 1,860.70 | 1,880.80 | 1,802.30 | 1,839.60 | 1,839.60 | -1.57% | 94,304 |
| Sep 25, 2025 | 1,912.20 | 1,920.00 | 1,861.00 | 1,869.00 | 1,869.00 | -2.26% | 57,846 |
| Sep 24, 2025 | 1,934.10 | 1,934.10 | 1,892.90 | 1,912.20 | 1,912.20 | -0.53% | 99,817 |
| Sep 23, 2025 | 1,999.80 | 1,999.80 | 1,909.00 | 1,922.40 | 1,922.40 | -3.34% | 142,963 |
| Sep 22, 2025 | 2,000.00 | 2,002.50 | 1,982.00 | 1,988.80 | 1,988.80 | -1.52% | 80,214 |
| Sep 19, 2025 | 1,960.00 | 2,046.30 | 1,948.00 | 2,019.50 | 2,019.50 | 3.49% | 1,534,034 |
| Sep 18, 2025 | 1,973.50 | 1,980.90 | 1,938.00 | 1,951.40 | 1,951.40 | -1.03% | 82,675 |
| Sep 17, 2025 | 1,962.00 | 1,991.50 | 1,948.20 | 1,971.80 | 1,971.80 | 0.82% | 148,558 |
| Sep 16, 2025 | 1,890.00 | 1,966.80 | 1,884.60 | 1,955.80 | 1,955.80 | 3.40% | 261,841 |
| Sep 15, 2025 | 1,863.90 | 1,895.00 | 1,836.30 | 1,891.40 | 1,891.40 | 1.39% | 88,103 |
| Sep 12, 2025 | 1,881.10 | 1,899.00 | 1,848.90 | 1,865.40 | 1,865.40 | -0.83% | 228,617 |
| Sep 11, 2025 | 1,809.80 | 1,899.00 | 1,809.80 | 1,881.10 | 1,881.10 | 4.22% | 304,389 |
| Sep 10, 2025 | 1,784.00 | 1,825.40 | 1,774.10 | 1,805.00 | 1,805.00 | 2.17% | 107,997 |
| Sep 9, 2025 | 1,742.40 | 1,787.00 | 1,717.30 | 1,766.70 | 1,766.70 | 2.20% | 321,298 |
| Sep 8, 2025 | 1,770.00 | 1,778.90 | 1,723.00 | 1,728.60 | 1,728.60 | -1.78% | 87,734 |
| Sep 5, 2025 | 1,744.90 | 1,789.20 | 1,744.10 | 1,760.00 | 1,760.00 | 1.16% | 119,279 |
| Sep 4, 2025 | 1,769.00 | 1,777.90 | 1,733.00 | 1,739.80 | 1,739.80 | -0.48% | 92,680 |