Skip to main content
logo
Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India flag India · Delayed Price · Currency is INR
1,889.90
+16.70 (0.89%)
Aug 14, 2025, 3:29 PM IST

NSE:CHOLAHLDNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20251,881.001,897.601,855.001,879.301,879.300.33%48,559
Aug 13, 20251,855.001,888.001,844.401,873.201,873.200.96%135,159
Aug 12, 20251,829.501,865.301,815.001,855.301,855.300.55%101,271
Aug 11, 20251,845.001,868.001,825.501,845.101,845.10-0.45%96,247
Aug 8, 20251,849.101,870.001,829.201,853.401,853.400.23%475,132
Aug 7, 20251,796.501,854.001,793.501,849.101,849.103.04%79,547
Aug 6, 20251,802.801,820.001,760.101,794.601,794.60-0.45%241,235
Aug 5, 20251,835.401,846.301,781.501,802.801,802.80-1.03%129,962
Aug 4, 20251,828.001,845.001,791.701,821.601,821.60-0.37%256,930
Aug 1, 20251,887.701,904.901,820.001,828.401,828.40-3.14%140,674
Jul 31, 20251,900.001,921.601,853.901,887.701,886.40-1.07%357,485
Jul 30, 20251,912.501,923.001,876.401,908.201,906.89-0.22%331,743
Jul 29, 20251,901.001,928.101,881.101,912.501,911.180.58%387,829
Jul 28, 20251,971.001,971.001,880.801,901.501,900.19-4.68%275,837
Jul 25, 20252,050.502,050.501,971.701,994.901,993.53-2.53%129,693
Jul 24, 20252,082.902,092.602,037.402,046.702,045.29-1.21%131,589
Jul 23, 20252,108.002,108.002,054.002,071.802,070.37-1.19%442,895
Jul 22, 20252,132.502,135.002,060.202,096.802,095.36-0.90%185,656
Jul 21, 20252,116.102,140.002,019.402,115.802,114.34-0.01%340,630
Jul 18, 20252,109.402,147.802,085.802,116.102,114.64-1.14%201,378
Jul 17, 20252,110.002,169.002,110.002,140.402,138.931.69%309,707
Jul 16, 20252,071.002,133.002,071.002,104.902,103.451.56%213,772
Jul 15, 20252,049.602,090.602,039.902,072.502,071.071.11%102,480
Jul 14, 20252,056.602,075.002,021.802,049.802,048.39-1.33%136,324
Jul 11, 20252,105.002,138.302,061.002,077.402,075.97-1.84%160,695
Jul 10, 20252,061.002,127.802,003.402,116.402,114.941.75%127,393
Jul 9, 20252,065.002,097.502,046.702,080.002,078.570.36%169,805
Jul 8, 20252,085.202,085.202,033.602,072.602,071.170.01%87,005
Jul 7, 20252,094.302,095.702,044.102,072.402,070.97-1.28%155,444
Jul 4, 20252,095.002,117.402,040.002,099.202,097.750.80%115,784
Jul 3, 20252,140.002,140.002,071.702,082.502,081.07-3.09%165,358
Jul 2, 20252,113.002,231.602,085.002,148.802,147.321.74%578,905
Jul 1, 20252,185.702,185.702,103.702,112.002,110.55-2.49%286,790
Jun 30, 20252,075.002,198.702,072.302,166.002,164.515.04%493,767
Jun 27, 20252,052.902,135.002,036.302,062.002,060.580.82%498,224
Jun 26, 20252,035.002,062.702,011.002,045.302,043.890.83%145,585
Jun 25, 20252,033.102,074.602,022.002,028.402,027.00-0.76%123,667
Jun 24, 20252,001.102,080.002,001.102,043.902,042.492.43%291,280
Jun 23, 20252,000.002,063.501,981.401,995.501,994.13-1.58%194,827
Jun 20, 20251,984.202,045.001,955.002,027.602,026.202.70%261,460
Jun 19, 20252,010.002,053.001,955.001,974.301,972.94-2.26%347,965
Jun 18, 20252,021.002,028.901,971.302,019.902,018.510.48%304,917
Jun 17, 20251,995.902,061.901,986.202,010.202,008.820.72%311,891
Jun 16, 20252,001.102,048.701,978.201,995.901,994.53-0.13%156,578
Jun 13, 20251,930.002,000.001,930.001,998.401,997.021.93%122,938
Jun 12, 20251,969.002,001.001,946.801,960.601,959.25-0.85%194,401
Jun 11, 20251,991.102,016.001,965.101,977.401,976.04-1.07%238,206
Jun 10, 20251,998.302,021.401,960.101,998.801,997.420.50%258,436
Jun 9, 20251,959.902,000.001,928.101,988.801,987.432.50%478,168
Jun 6, 20251,807.901,965.501,767.501,940.301,938.968.33%1,161,342