Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India · Delayed Price · Currency is INR 1,641.10
+58.70 (3.71%)
Apr 17, 2026, 3:30 PM IST
NSE:CHOLAHLDNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,590.00 | 1,645.90 | 1,572.10 | 1,641.10 | 1,641.10 | 3.71% | 176,476 |
| Apr 16, 2026 | 1,583.50 | 1,615.00 | 1,565.00 | 1,582.40 | 1,582.40 | 1.17% | 145,039 |
| Apr 15, 2026 | 1,610.00 | 1,610.00 | 1,546.10 | 1,564.10 | 1,564.10 | -0.03% | 625,547 |
| Apr 13, 2026 | 1,553.00 | 1,580.30 | 1,532.10 | 1,564.60 | 1,564.60 | -2.02% | 148,324 |
| Apr 10, 2026 | 1,584.90 | 1,627.70 | 1,580.10 | 1,596.80 | 1,596.80 | 0.99% | 215,767 |
| Apr 9, 2026 | 1,621.90 | 1,621.90 | 1,565.00 | 1,581.20 | 1,581.20 | -3.22% | 722,365 |
| Apr 8, 2026 | 1,465.00 | 1,675.90 | 1,451.70 | 1,633.80 | 1,633.80 | 16.98% | 4,499,967 |
| Apr 7, 2026 | 1,407.60 | 1,438.50 | 1,371.00 | 1,396.60 | 1,396.60 | -2.19% | 369,729 |
| Apr 6, 2026 | 1,398.00 | 1,434.50 | 1,368.00 | 1,427.80 | 1,427.80 | 2.21% | 125,154 |
| Apr 2, 2026 | 1,372.00 | 1,409.80 | 1,327.50 | 1,396.90 | 1,396.90 | 0.74% | 122,594 |
| Apr 1, 2026 | 1,388.00 | 1,422.00 | 1,366.00 | 1,386.70 | 1,386.70 | 1.57% | 229,330 |
| Mar 30, 2026 | 1,360.10 | 1,395.00 | 1,355.00 | 1,365.30 | 1,365.30 | -1.71% | 223,818 |
| Mar 27, 2026 | 1,399.30 | 1,399.30 | 1,352.50 | 1,389.00 | 1,389.00 | -0.93% | 383,021 |
| Mar 25, 2026 | 1,376.40 | 1,418.90 | 1,362.70 | 1,402.00 | 1,402.00 | 1.99% | 397,899 |
| Mar 24, 2026 | 1,385.00 | 1,385.00 | 1,309.50 | 1,374.60 | 1,374.60 | 1.75% | 411,208 |
| Mar 23, 2026 | 1,407.00 | 1,407.60 | 1,305.00 | 1,350.90 | 1,350.90 | -4.03% | 403,354 |
| Mar 20, 2026 | 1,440.00 | 1,477.70 | 1,398.70 | 1,407.60 | 1,407.60 | -2.20% | 430,200 |
| Mar 19, 2026 | 1,457.00 | 1,499.70 | 1,408.00 | 1,439.30 | 1,439.30 | -3.76% | 553,386 |
| Mar 18, 2026 | 1,521.00 | 1,533.70 | 1,488.10 | 1,495.50 | 1,495.50 | -1.73% | 272,510 |
| Mar 17, 2026 | 1,562.80 | 1,576.10 | 1,510.00 | 1,521.90 | 1,521.90 | -3.10% | 199,256 |
| Mar 16, 2026 | 1,542.90 | 1,576.70 | 1,482.60 | 1,570.60 | 1,570.60 | 1.07% | 215,963 |
| Mar 13, 2026 | 1,486.60 | 1,563.90 | 1,451.40 | 1,553.90 | 1,553.90 | 4.53% | 589,114 |
| Mar 12, 2026 | 1,560.00 | 1,560.00 | 1,481.00 | 1,486.60 | 1,486.60 | -5.31% | 139,746 |
| Mar 11, 2026 | 1,574.00 | 1,585.90 | 1,555.10 | 1,569.90 | 1,569.90 | -0.18% | 106,794 |
| Mar 10, 2026 | 1,542.00 | 1,580.00 | 1,516.60 | 1,572.80 | 1,572.80 | 2.69% | 70,482 |
| Mar 9, 2026 | 1,569.90 | 1,569.90 | 1,525.00 | 1,531.60 | 1,531.60 | -3.96% | 119,539 |
| Mar 6, 2026 | 1,625.00 | 1,642.40 | 1,572.50 | 1,594.80 | 1,594.80 | -2.10% | 183,107 |
| Mar 5, 2026 | 1,619.20 | 1,640.00 | 1,599.60 | 1,629.00 | 1,629.00 | 0.61% | 131,295 |
| Mar 4, 2026 | 1,599.50 | 1,636.70 | 1,569.00 | 1,619.20 | 1,619.20 | 1.21% | 269,262 |
| Mar 2, 2026 | 1,570.90 | 1,622.40 | 1,570.00 | 1,599.90 | 1,599.90 | -2.09% | 181,016 |
| Feb 27, 2026 | 1,685.30 | 1,685.30 | 1,624.20 | 1,634.10 | 1,634.10 | -3.04% | 259,807 |
| Feb 26, 2026 | 1,677.20 | 1,700.40 | 1,618.50 | 1,685.30 | 1,685.30 | 0.48% | 247,977 |
| Feb 25, 2026 | 1,683.00 | 1,724.20 | 1,655.00 | 1,677.20 | 1,677.20 | 0.90% | 129,675 |
| Feb 24, 2026 | 1,680.80 | 1,680.90 | 1,635.00 | 1,662.30 | 1,662.30 | -1.10% | 65,560 |
| Feb 23, 2026 | 1,692.20 | 1,697.90 | 1,663.60 | 1,680.80 | 1,680.80 | -0.23% | 58,578 |
| Feb 20, 2026 | 1,709.90 | 1,710.00 | 1,675.00 | 1,684.60 | 1,684.60 | -1.44% | 45,677 |
| Feb 19, 2026 | 1,757.00 | 1,778.50 | 1,702.20 | 1,709.20 | 1,709.20 | -2.72% | 69,459 |
| Feb 18, 2026 | 1,767.90 | 1,769.90 | 1,745.00 | 1,757.00 | 1,757.00 | -0.43% | 35,042 |
| Feb 17, 2026 | 1,748.50 | 1,773.00 | 1,725.60 | 1,764.50 | 1,764.50 | 1.61% | 169,145 |
| Feb 16, 2026 | 1,718.70 | 1,742.80 | 1,681.60 | 1,736.60 | 1,736.60 | 1.55% | 43,615 |
| Feb 13, 2026 | 1,754.00 | 1,754.80 | 1,702.20 | 1,710.10 | 1,710.10 | -2.77% | 134,512 |
| Feb 12, 2026 | 1,769.90 | 1,769.90 | 1,727.00 | 1,758.90 | 1,758.90 | -0.85% | 73,291 |
| Feb 11, 2026 | 1,729.90 | 1,781.00 | 1,729.30 | 1,773.90 | 1,773.90 | 2.64% | 110,074 |
| Feb 10, 2026 | 1,727.80 | 1,739.40 | 1,678.20 | 1,728.30 | 1,728.30 | 0.79% | 311,500 |
| Feb 9, 2026 | 1,671.00 | 1,733.40 | 1,664.20 | 1,714.70 | 1,714.70 | 3.91% | 177,974 |
| Feb 6, 2026 | 1,680.00 | 1,680.00 | 1,635.50 | 1,650.20 | 1,650.20 | -1.56% | 299,676 |
| Feb 5, 2026 | 1,729.00 | 1,729.00 | 1,661.10 | 1,676.40 | 1,676.40 | -2.34% | 93,125 |
| Feb 4, 2026 | 1,702.20 | 1,734.00 | 1,687.30 | 1,716.60 | 1,716.60 | -0.31% | 82,248 |
| Feb 3, 2026 | 1,694.80 | 1,749.50 | 1,676.90 | 1,721.90 | 1,721.90 | 4.64% | 219,460 |
| Feb 2, 2026 | 1,715.00 | 1,715.00 | 1,607.20 | 1,645.60 | 1,645.60 | -3.81% | 455,326 |