Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India · Delayed Price · Currency is INR 1,369.60
-16.60 (-1.20%)
Oct 1, 2026, 3:29 PM IST
NSE:CHOLAHLDNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,385.90 | 1,385.90 | 1,330.10 | 1,369.60 | 1,369.60 | -1.20% | 233,959 |
| Sep 30, 2026 | 1,361.00 | 1,400.00 | 1,361.00 | 1,386.20 | 1,386.20 | 1.05% | 272,263 |
| Sep 29, 2026 | 1,389.70 | 1,402.00 | 1,341.00 | 1,371.80 | 1,371.80 | -1.34% | 479,726 |
| Sep 28, 2026 | 1,401.70 | 1,411.50 | 1,378.80 | 1,390.40 | 1,390.40 | -0.73% | 182,371 |
| Sep 25, 2026 | 1,424.80 | 1,431.70 | 1,388.00 | 1,400.60 | 1,400.60 | -2.23% | 328,724 |
| Sep 24, 2026 | 1,451.00 | 1,456.40 | 1,405.40 | 1,432.60 | 1,432.60 | -2.70% | 415,789 |
| Sep 23, 2026 | 1,460.10 | 1,478.00 | 1,446.00 | 1,472.40 | 1,472.40 | 0.88% | 233,988 |
| Sep 22, 2026 | 1,476.00 | 1,481.10 | 1,442.80 | 1,459.60 | 1,459.60 | -1.03% | 138,445 |
| Sep 21, 2026 | 1,500.00 | 1,507.50 | 1,460.20 | 1,474.80 | 1,474.80 | -2.18% | 147,817 |
| Sep 18, 2026 | 1,510.00 | 1,541.00 | 1,482.00 | 1,507.70 | 1,507.70 | 0.57% | 395,533 |
| Sep 17, 2026 | 1,525.60 | 1,537.50 | 1,472.00 | 1,499.20 | 1,499.20 | -0.87% | 250,938 |
| Sep 16, 2026 | 1,501.50 | 1,524.00 | 1,485.00 | 1,512.40 | 1,512.40 | 0.11% | 85,920 |
| Sep 15, 2026 | 1,530.00 | 1,543.20 | 1,500.30 | 1,510.80 | 1,510.80 | -1.16% | 79,301 |
| Sep 11, 2026 | 1,525.00 | 1,539.40 | 1,493.00 | 1,528.60 | 1,528.60 | -0.22% | 57,387 |
| Sep 10, 2026 | 1,520.60 | 1,540.50 | 1,519.00 | 1,532.00 | 1,532.00 | 0.09% | 44,664 |
| Sep 9, 2026 | 1,530.00 | 1,535.90 | 1,510.00 | 1,530.60 | 1,530.60 | 0.29% | 50,582 |
| Sep 8, 2026 | 1,510.80 | 1,533.30 | 1,500.00 | 1,526.20 | 1,526.20 | 0.36% | 134,033 |
| Sep 7, 2026 | 1,523.00 | 1,533.10 | 1,495.30 | 1,520.70 | 1,520.70 | -0.33% | 60,819 |
| Sep 4, 2026 | 1,516.00 | 1,532.70 | 1,498.30 | 1,525.70 | 1,525.70 | 1.52% | 77,666 |
| Sep 3, 2026 | 1,499.70 | 1,509.80 | 1,470.30 | 1,502.80 | 1,502.80 | 0.93% | 91,933 |
| Sep 2, 2026 | 1,470.00 | 1,501.00 | 1,437.00 | 1,489.00 | 1,489.00 | 0.95% | 143,781 |
| Sep 1, 2026 | 1,485.10 | 1,496.10 | 1,455.00 | 1,475.00 | 1,475.00 | -0.71% | 207,051 |
| Aug 31, 2026 | 1,492.00 | 1,501.80 | 1,448.40 | 1,485.50 | 1,485.50 | -0.89% | 301,101 |
| Aug 28, 2026 | 1,517.20 | 1,527.60 | 1,491.70 | 1,498.80 | 1,498.80 | -1.21% | 191,026 |
| Aug 27, 2026 | 1,546.00 | 1,556.20 | 1,511.90 | 1,517.20 | 1,517.20 | -2.71% | 82,278 |
| Aug 26, 2026 | 1,548.60 | 1,571.10 | 1,537.90 | 1,559.40 | 1,559.40 | 0.70% | 112,919 |
| Aug 25, 2026 | 1,542.10 | 1,555.20 | 1,530.20 | 1,548.60 | 1,548.60 | 0.01% | 68,030 |
| Aug 24, 2026 | 1,569.90 | 1,570.10 | 1,540.00 | 1,548.40 | 1,548.40 | -0.86% | 97,997 |
| Aug 21, 2026 | 1,580.00 | 1,580.00 | 1,551.10 | 1,561.80 | 1,561.80 | -0.79% | 74,200 |
| Aug 20, 2026 | 1,574.20 | 1,583.00 | 1,560.70 | 1,574.20 | 1,574.20 | 1.09% | 52,328 |
| Aug 19, 2026 | 1,563.30 | 1,579.90 | 1,548.40 | 1,557.30 | 1,557.30 | -0.38% | 94,359 |
| Aug 18, 2026 | 1,570.00 | 1,587.30 | 1,557.00 | 1,563.30 | 1,563.30 | -0.83% | 67,053 |
| Aug 17, 2026 | 1,610.00 | 1,610.00 | 1,540.70 | 1,576.40 | 1,576.40 | -1.30% | 141,204 |
| Aug 14, 2026 | 1,583.70 | 1,642.70 | 1,560.40 | 1,597.20 | 1,597.20 | 0.79% | 730,857 |
| Aug 13, 2026 | 1,573.50 | 1,604.70 | 1,560.00 | 1,584.70 | 1,584.70 | 2.19% | 85,611 |
| Aug 12, 2026 | 1,619.40 | 1,619.40 | 1,400.10 | 1,550.70 | 1,550.70 | -3.72% | 211,407 |
| Aug 11, 2026 | 1,622.10 | 1,625.40 | 1,600.10 | 1,610.60 | 1,610.60 | -0.71% | 113,826 |
| Aug 10, 2026 | 1,635.00 | 1,644.40 | 1,604.40 | 1,622.10 | 1,622.10 | -0.36% | 71,541 |
| Aug 7, 2026 | 1,655.80 | 1,658.00 | 1,617.80 | 1,628.00 | 1,628.00 | -1.14% | 164,486 |
| Aug 6, 2026 | 1,604.00 | 1,655.00 | 1,595.00 | 1,648.00 | 1,646.70 | 2.76% | 196,653 |
| Aug 5, 2026 | 1,565.00 | 1,609.90 | 1,551.70 | 1,603.70 | 1,602.43 | 3.74% | 197,308 |
| Aug 4, 2026 | 1,580.00 | 1,580.00 | 1,541.70 | 1,545.90 | 1,544.68 | -1.82% | 178,999 |
| Aug 3, 2026 | 1,554.00 | 1,590.00 | 1,550.00 | 1,574.60 | 1,573.36 | 2.63% | 291,653 |
| Jul 31, 2026 | 1,506.00 | 1,551.30 | 1,504.00 | 1,534.20 | 1,532.99 | 2.05% | 468,590 |
| Jul 30, 2026 | 1,517.70 | 1,521.90 | 1,493.00 | 1,503.40 | 1,502.21 | -0.94% | 347,353 |
| Jul 29, 2026 | 1,528.00 | 1,577.80 | 1,512.90 | 1,517.70 | 1,516.50 | 0.18% | 388,287 |
| Jul 28, 2026 | 1,526.50 | 1,548.50 | 1,502.60 | 1,515.00 | 1,513.80 | -0.75% | 438,721 |
| Jul 27, 2026 | 1,529.70 | 1,563.90 | 1,521.50 | 1,526.50 | 1,525.30 | 0.65% | 107,079 |
| Jul 24, 2026 | 1,503.30 | 1,528.80 | 1,491.20 | 1,516.70 | 1,515.50 | 0.05% | 68,574 |
| Jul 23, 2026 | 1,527.00 | 1,527.00 | 1,490.10 | 1,516.00 | 1,514.80 | -0.73% | 299,987 |