Cholamandalam Financial Holdings Limited (NSE:CHOLAHLDNG)
India · Delayed Price · Currency is INR 1,463.70
+16.90 (1.17%)
Nov 12, 2026, 3:29 PM IST
NSE:CHOLAHLDNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,444.00 | 1,488.60 | 1,444.00 | 1,463.70 | 1,463.70 | 1.17% | 77,685 |
| Nov 11, 2026 | 1,431.50 | 1,473.00 | 1,431.50 | 1,446.80 | 1,446.80 | 1.57% | 133,557 |
| Nov 9, 2026 | 1,479.40 | 1,479.80 | 1,405.50 | 1,424.40 | 1,424.40 | -3.52% | 208,744 |
| Nov 8, 2026 | 1,475.00 | 1,490.00 | 1,457.00 | 1,476.30 | 1,476.30 | 1.49% | 20,844 |
| Nov 6, 2026 | 1,413.90 | 1,512.90 | 1,402.30 | 1,454.60 | 1,454.60 | 2.97% | 765,281 |
| Nov 5, 2026 | 1,404.00 | 1,469.00 | 1,402.60 | 1,412.70 | 1,412.70 | 2.76% | 523,558 |
| Nov 4, 2026 | 1,400.30 | 1,414.90 | 1,371.20 | 1,374.80 | 1,374.80 | -1.82% | 84,972 |
| Nov 3, 2026 | 1,402.10 | 1,415.00 | 1,390.00 | 1,400.30 | 1,400.30 | -0.10% | 128,266 |
| Nov 2, 2026 | 1,351.00 | 1,404.50 | 1,351.00 | 1,401.70 | 1,401.70 | 3.73% | 127,240 |
| Oct 30, 2026 | 1,359.00 | 1,363.40 | 1,330.20 | 1,351.30 | 1,351.30 | -1.00% | 89,166 |
| Oct 29, 2026 | 1,299.70 | 1,370.00 | 1,295.10 | 1,365.00 | 1,365.00 | 4.67% | 160,581 |
| Oct 28, 2026 | 1,261.00 | 1,312.00 | 1,248.00 | 1,304.10 | 1,304.10 | 3.42% | 167,943 |
| Oct 27, 2026 | 1,260.30 | 1,283.80 | 1,239.90 | 1,261.00 | 1,261.00 | 0.55% | 152,026 |
| Oct 26, 2026 | 1,256.20 | 1,265.10 | 1,236.70 | 1,254.10 | 1,254.10 | -1.99% | 233,493 |
| Oct 23, 2026 | 1,314.40 | 1,322.90 | 1,270.00 | 1,279.50 | 1,279.50 | -2.79% | 156,460 |
| Oct 22, 2026 | 1,311.30 | 1,331.20 | 1,295.00 | 1,316.20 | 1,316.20 | -1.01% | 121,138 |
| Oct 21, 2026 | 1,371.00 | 1,376.10 | 1,279.80 | 1,329.60 | 1,329.60 | -2.44% | 548,925 |
| Oct 19, 2026 | 1,360.00 | 1,381.20 | 1,351.10 | 1,362.80 | 1,362.80 | 0.21% | 97,923 |
| Oct 16, 2026 | 1,374.00 | 1,377.80 | 1,345.50 | 1,360.00 | 1,360.00 | -1.28% | 155,727 |
| Oct 15, 2026 | 1,385.00 | 1,389.90 | 1,370.00 | 1,377.60 | 1,377.60 | -0.53% | 36,181 |
| Oct 14, 2026 | 1,401.30 | 1,401.70 | 1,371.00 | 1,385.00 | 1,385.00 | -2.06% | 212,689 |
| Oct 13, 2026 | 1,407.00 | 1,430.00 | 1,395.00 | 1,414.20 | 1,414.20 | 0.44% | 48,173 |
| Oct 12, 2026 | 1,407.00 | 1,427.40 | 1,387.30 | 1,408.00 | 1,408.00 | 0.54% | 47,662 |
| Oct 9, 2026 | 1,375.00 | 1,404.40 | 1,357.70 | 1,400.40 | 1,400.40 | 2.19% | 74,624 |
| Oct 8, 2026 | 1,408.40 | 1,408.40 | 1,353.00 | 1,370.40 | 1,370.40 | -2.30% | 47,048 |
| Oct 7, 2026 | 1,425.50 | 1,441.00 | 1,390.30 | 1,402.70 | 1,402.70 | -1.54% | 79,925 |
| Oct 6, 2026 | 1,402.40 | 1,433.30 | 1,402.40 | 1,424.60 | 1,424.60 | 1.44% | 59,351 |
| Oct 5, 2026 | 1,379.90 | 1,409.70 | 1,366.10 | 1,404.40 | 1,404.40 | 2.54% | 69,925 |
| Oct 1, 2026 | 1,385.90 | 1,385.90 | 1,330.10 | 1,369.60 | 1,369.60 | -1.20% | 233,959 |
| Sep 30, 2026 | 1,361.00 | 1,400.00 | 1,361.00 | 1,386.20 | 1,386.20 | 1.05% | 272,263 |
| Sep 29, 2026 | 1,389.70 | 1,402.00 | 1,341.00 | 1,371.80 | 1,371.80 | -1.34% | 479,726 |
| Sep 28, 2026 | 1,401.70 | 1,411.50 | 1,378.80 | 1,390.40 | 1,390.40 | -0.73% | 182,371 |
| Sep 25, 2026 | 1,424.80 | 1,431.70 | 1,388.00 | 1,400.60 | 1,400.60 | -2.23% | 328,724 |
| Sep 24, 2026 | 1,451.00 | 1,456.40 | 1,405.40 | 1,432.60 | 1,432.60 | -2.70% | 415,789 |
| Sep 23, 2026 | 1,460.10 | 1,478.00 | 1,446.00 | 1,472.40 | 1,472.40 | 0.88% | 233,988 |
| Sep 22, 2026 | 1,476.00 | 1,481.10 | 1,442.80 | 1,459.60 | 1,459.60 | -1.03% | 138,445 |
| Sep 21, 2026 | 1,500.00 | 1,507.50 | 1,460.20 | 1,474.80 | 1,474.80 | -2.18% | 147,817 |
| Sep 18, 2026 | 1,510.00 | 1,541.00 | 1,482.00 | 1,507.70 | 1,507.70 | 0.57% | 395,533 |
| Sep 17, 2026 | 1,525.60 | 1,537.50 | 1,472.00 | 1,499.20 | 1,499.20 | -0.87% | 250,938 |
| Sep 16, 2026 | 1,501.50 | 1,524.00 | 1,485.00 | 1,512.40 | 1,512.40 | 0.11% | 85,920 |
| Sep 15, 2026 | 1,530.00 | 1,543.20 | 1,500.30 | 1,510.80 | 1,510.80 | -1.16% | 79,301 |
| Sep 11, 2026 | 1,525.00 | 1,539.40 | 1,493.00 | 1,528.60 | 1,528.60 | -0.22% | 57,387 |
| Sep 10, 2026 | 1,520.60 | 1,540.50 | 1,519.00 | 1,532.00 | 1,532.00 | 0.09% | 44,664 |
| Sep 9, 2026 | 1,530.00 | 1,535.90 | 1,510.00 | 1,530.60 | 1,530.60 | 0.29% | 50,582 |
| Sep 8, 2026 | 1,510.80 | 1,533.30 | 1,500.00 | 1,526.20 | 1,526.20 | 0.36% | 134,033 |
| Sep 7, 2026 | 1,523.00 | 1,533.10 | 1,495.30 | 1,520.70 | 1,520.70 | -0.33% | 60,819 |
| Sep 4, 2026 | 1,516.00 | 1,532.70 | 1,498.30 | 1,525.70 | 1,525.70 | 1.52% | 77,666 |
| Sep 3, 2026 | 1,499.70 | 1,509.80 | 1,470.30 | 1,502.80 | 1,502.80 | 0.93% | 91,933 |
| Sep 2, 2026 | 1,470.00 | 1,501.00 | 1,437.00 | 1,489.00 | 1,489.00 | 0.95% | 143,781 |
| Sep 1, 2026 | 1,485.10 | 1,496.10 | 1,455.00 | 1,475.00 | 1,475.00 | -0.71% | 207,051 |