Skip to main content
logo
Cinevista Limited (NSE:CINEVISTA)
India flag India · Delayed Price · Currency is INR
13.95
+0.16 (1.16%)
Oct 6, 2026, 3:24 PM IST

Cinevista Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202614.4014.4013.5413.9513.951.16%7,821
Oct 5, 202614.0914.0913.4613.7913.791.17%18,109
Oct 1, 202614.1114.1113.5213.6313.63-1.45%6,443
Sep 30, 202613.7513.9913.6513.8313.831.39%5,653
Sep 29, 202614.2514.2513.4013.6413.64-1.30%9,908
Sep 28, 202613.9114.2213.7613.8213.82-1.57%7,165
Sep 25, 202614.4814.4813.6014.0414.04-0.50%8,262
Sep 24, 202614.2114.4014.0014.1114.110.07%21,066
Sep 23, 202614.9814.9814.0514.1014.10-2.83%24,093
Sep 22, 202614.2016.1514.0514.5114.512.62%150,406
Sep 21, 202614.9814.9813.8714.1414.140.07%3,492
Sep 18, 202613.8014.7413.8014.1314.131.36%6,423
Sep 17, 202613.9514.5013.8213.9413.940.43%12,684
Sep 16, 202614.8914.8913.6013.8813.88-1.42%27,038
Sep 15, 202614.5014.9614.0614.0814.08-1.05%6,564
Sep 11, 202614.0614.7314.0614.2314.23-0.91%10,771
Sep 10, 202615.0015.0014.0614.3614.360.84%1,546
Sep 9, 202614.7014.7014.1214.2414.240.21%4,924
Sep 8, 202614.3514.8214.1014.2114.21-0.28%16,065
Sep 7, 202614.5214.9914.1714.2514.250.07%8,091
Sep 4, 202614.4914.9814.2014.2414.240.35%2,982
Sep 3, 202614.7514.7514.1214.1914.19-1.46%1,135
Sep 2, 202614.7815.0913.9614.4014.400.14%11,609
Sep 1, 202614.3514.7914.3514.3814.38-0.28%9,980
Aug 31, 202614.4214.7314.2614.4214.420.07%4,989
Aug 28, 202614.1114.9014.1014.4114.411.62%9,025
Aug 27, 202614.7314.7314.1614.1814.18-2.41%8,518
Aug 26, 202614.3714.8214.1514.5314.531.11%22,717
Aug 25, 202614.9514.9513.9814.3714.370.70%9,766
Aug 24, 202614.3514.6714.0614.2714.270.42%2,005
Aug 21, 202613.8614.7413.8414.2114.210.64%4,535
Aug 20, 202614.3914.5314.1014.1214.120.36%5,686
Aug 19, 202614.6014.6513.8014.0714.07-2.02%20,741
Aug 18, 202614.5714.8614.0114.3614.36-2.97%21,389
Aug 17, 202614.7615.3814.7614.8014.800.54%13,348
Aug 14, 202615.2515.2514.7014.7214.72-0.67%819
Aug 13, 202615.4515.4514.7114.8214.82-2,463
Aug 12, 202615.3215.3214.6514.8214.82-1.85%7,241
Aug 11, 202615.1315.3014.7515.1015.101.55%14,722
Aug 10, 202615.0015.0414.6514.8714.871.16%9,485
Aug 7, 202614.7415.0814.5714.7014.70-0.74%24,051
Aug 6, 202614.9015.1314.7714.8114.81-0.60%12,459
Aug 5, 202615.2515.2514.3014.9014.900.20%10,599
Aug 4, 202615.4915.4914.8214.8714.87-0.47%5,727
Aug 3, 202615.4915.4914.8114.9414.94-0.80%11,459
Jul 31, 202615.4415.4415.0215.0615.060.40%6,184
Jul 30, 202615.5815.5814.5515.0015.00-0.79%5,865
Jul 29, 202615.4515.4514.9915.1215.12-1.37%29,356
Jul 28, 202615.4715.6515.1115.3315.330.07%1,307
Jul 27, 202615.2915.8915.1015.3215.320.20%16,198