Clay Craft India Limited (NSE:CLAYCRAFT)
India · Delayed Price · Currency is INR 177.60
+3.55 (2.04%)
At close: Jul 14, 2026
Clay Craft India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 174.05 | 183.00 | 174.00 | 177.60 | 177.60 | 2.04% | 79,800 |
| Jul 13, 2026 | 175.00 | 176.05 | 171.50 | 174.05 | 174.05 | -0.51% | 61,200 |
| Jul 10, 2026 | 177.00 | 179.50 | 173.00 | 174.95 | 174.95 | -1.66% | 137,400 |
| Jul 9, 2026 | 180.50 | 186.70 | 177.00 | 177.90 | 177.90 | -1.08% | 81,000 |
| Jul 8, 2026 | 181.25 | 192.90 | 176.00 | 179.85 | 179.85 | -2.57% | 121,800 |
| Jul 7, 2026 | 187.00 | 189.10 | 183.25 | 184.60 | 184.60 | -2.74% | 37,800 |
| Jul 6, 2026 | 195.05 | 199.00 | 189.15 | 189.80 | 189.80 | -4.67% | 69,000 |
| Jul 3, 2026 | 195.00 | 200.00 | 190.00 | 199.10 | 199.10 | 2.63% | 104,400 |
| Jul 2, 2026 | 183.60 | 194.00 | 183.00 | 194.00 | 194.00 | 4.98% | 134,400 |
| Jul 1, 2026 | 190.00 | 192.00 | 181.20 | 184.80 | 184.80 | -2.99% | 213,000 |
| Jun 30, 2026 | 194.10 | 198.90 | 190.00 | 190.50 | 190.50 | -4.75% | 475,800 |
| Jun 29, 2026 | 206.15 | 206.50 | 200.00 | 200.00 | 200.00 | -4.99% | 156,000 |
| Jun 25, 2026 | 216.00 | 224.00 | 210.50 | 210.50 | 210.50 | -4.99% | 600,000 |
| Jun 24, 2026 | 211.00 | 221.55 | 211.00 | 221.55 | 221.55 | 9.14% | 2,364,600 |
| Jun 23, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | - |