Clay Craft India Limited (NSE:CLAYCRAFT)
India · Delayed Price · Currency is INR 158.70
+3.20 (2.06%)
At close: Aug 24, 2026
Clay Craft India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 155.65 | 165.00 | 155.65 | 158.70 | 158.70 | 2.06% | 102,600 |
| Aug 21, 2026 | 160.30 | 160.30 | 154.95 | 155.50 | 155.50 | -5.30% | 42,600 |
| Aug 20, 2026 | 157.00 | 168.00 | 155.00 | 164.20 | 164.20 | 5.76% | 156,600 |
| Aug 19, 2026 | 159.90 | 160.00 | 152.00 | 155.25 | 155.25 | -1.99% | 40,200 |
| Aug 18, 2026 | 158.90 | 159.90 | 157.15 | 158.40 | 158.40 | -0.31% | 7,800 |
| Aug 17, 2026 | 163.50 | 163.50 | 157.10 | 158.90 | 158.90 | -1.67% | 19,200 |
| Aug 14, 2026 | 164.00 | 165.00 | 160.00 | 161.60 | 161.60 | -1.55% | 16,200 |
| Aug 13, 2026 | 159.65 | 165.50 | 159.65 | 164.15 | 164.15 | 2.72% | 45,000 |
| Aug 12, 2026 | 162.55 | 164.55 | 159.00 | 159.80 | 159.80 | -3.30% | 37,200 |
| Aug 11, 2026 | 178.00 | 178.00 | 163.00 | 165.25 | 165.25 | -4.37% | 40,200 |
| Aug 10, 2026 | 177.70 | 177.70 | 172.00 | 172.80 | 172.80 | -1.29% | 30,000 |
| Aug 7, 2026 | 180.00 | 180.00 | 174.50 | 175.05 | 175.05 | -4.00% | 33,600 |
| Aug 6, 2026 | 178.60 | 183.00 | 178.60 | 182.35 | 182.35 | 0.91% | 46,800 |
| Aug 5, 2026 | 181.00 | 185.30 | 179.05 | 180.70 | 180.70 | 0.17% | 50,400 |
| Aug 4, 2026 | 176.30 | 183.00 | 175.00 | 180.40 | 180.40 | 3.03% | 38,400 |
| Aug 3, 2026 | 170.00 | 178.00 | 169.30 | 175.10 | 175.10 | 5.39% | 63,600 |
| Jul 31, 2026 | 160.25 | 172.00 | 160.25 | 166.15 | 166.15 | 2.34% | 30,600 |
| Jul 30, 2026 | 164.85 | 164.90 | 162.00 | 162.35 | 162.35 | -1.70% | 9,000 |
| Jul 29, 2026 | 159.20 | 167.75 | 159.20 | 165.15 | 165.15 | 3.77% | 36,000 |
| Jul 28, 2026 | 165.05 | 166.00 | 156.60 | 159.15 | 159.15 | -6.49% | 32,400 |
| Jul 27, 2026 | 171.00 | 171.00 | 166.00 | 170.20 | 170.20 | - | 27,600 |
| Jul 24, 2026 | 165.00 | 172.50 | 164.50 | 170.20 | 170.20 | 3.69% | 27,600 |
| Jul 23, 2026 | 151.05 | 167.40 | 151.00 | 164.15 | 164.15 | 8.35% | 76,200 |
| Jul 22, 2026 | 160.00 | 160.00 | 150.00 | 151.50 | 151.50 | -5.28% | 63,600 |
| Jul 21, 2026 | 151.60 | 161.00 | 151.60 | 159.95 | 159.95 | 3.93% | 48,600 |
| Jul 20, 2026 | 163.90 | 166.30 | 149.00 | 153.90 | 153.90 | -5.52% | 211,200 |
| Jul 17, 2026 | 170.50 | 170.50 | 161.25 | 162.90 | 162.90 | -4.88% | 49,200 |
| Jul 16, 2026 | 172.50 | 173.00 | 170.50 | 171.25 | 171.25 | -1.55% | 33,000 |
| Jul 15, 2026 | 177.60 | 178.90 | 172.75 | 173.95 | 173.95 | -2.06% | 33,600 |
| Jul 14, 2026 | 174.05 | 183.00 | 174.00 | 177.60 | 177.60 | 2.04% | 79,800 |
| Jul 13, 2026 | 175.00 | 176.05 | 171.50 | 174.05 | 174.05 | -0.51% | 61,200 |
| Jul 10, 2026 | 177.00 | 179.50 | 173.00 | 174.95 | 174.95 | -1.66% | 137,400 |
| Jul 9, 2026 | 180.50 | 186.70 | 177.00 | 177.90 | 177.90 | -1.08% | 81,000 |
| Jul 8, 2026 | 181.25 | 192.90 | 176.00 | 179.85 | 179.85 | -2.57% | 121,800 |
| Jul 7, 2026 | 187.00 | 189.10 | 183.25 | 184.60 | 184.60 | -2.74% | 37,800 |
| Jul 6, 2026 | 195.05 | 199.00 | 189.15 | 189.80 | 189.80 | -4.67% | 69,000 |
| Jul 3, 2026 | 195.00 | 200.00 | 190.00 | 199.10 | 199.10 | 2.63% | 104,400 |
| Jul 2, 2026 | 183.60 | 194.00 | 183.00 | 194.00 | 194.00 | 4.98% | 134,400 |
| Jul 1, 2026 | 190.00 | 192.00 | 181.20 | 184.80 | 184.80 | -2.99% | 213,000 |
| Jun 30, 2026 | 194.10 | 198.90 | 190.00 | 190.50 | 190.50 | -4.75% | 475,800 |
| Jun 29, 2026 | 206.15 | 206.50 | 200.00 | 200.00 | 200.00 | -4.99% | 156,000 |
| Jun 25, 2026 | 216.00 | 224.00 | 210.50 | 210.50 | 210.50 | -4.99% | 600,000 |
| Jun 24, 2026 | 211.00 | 221.55 | 211.00 | 221.55 | 221.55 | 9.14% | 2,364,600 |
| Jun 23, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | - |