Clay Craft India Limited (NSE:CLAYCRAFT)
India · Delayed Price · Currency is INR 174.20
+4.80 (2.83%)
At close: Oct 6, 2026
Clay Craft India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 164.35 | 174.95 | 164.35 | 174.20 | 174.20 | 2.83% | 73,200 |
| Oct 5, 2026 | 162.00 | 171.90 | 162.00 | 169.40 | 169.40 | 1.32% | 22,200 |
| Oct 1, 2026 | 172.75 | 175.95 | 163.20 | 167.20 | 167.20 | - | 82,800 |
| Sep 30, 2026 | 168.50 | 173.00 | 165.80 | 167.20 | 167.20 | -0.74% | 40,200 |
| Sep 29, 2026 | 174.15 | 174.15 | 158.15 | 168.45 | 168.45 | -3.27% | 112,800 |
| Sep 28, 2026 | 172.00 | 182.00 | 169.55 | 174.15 | 174.15 | 1.72% | 85,200 |
| Sep 25, 2026 | 159.00 | 175.50 | 158.00 | 171.20 | 171.20 | 7.13% | 102,000 |
| Sep 24, 2026 | 161.20 | 162.00 | 158.00 | 159.80 | 159.80 | -3.12% | 40,200 |
| Sep 23, 2026 | 164.75 | 167.00 | 164.50 | 164.95 | 164.95 | 0.12% | 25,200 |
| Sep 22, 2026 | 163.50 | 164.95 | 158.40 | 164.75 | 164.75 | 0.86% | 72,000 |
| Sep 21, 2026 | 169.00 | 171.50 | 158.00 | 163.35 | 163.35 | -2.01% | 176,400 |
| Sep 18, 2026 | 147.05 | 169.00 | 144.50 | 166.70 | 166.70 | 12.94% | 116,400 |
| Sep 17, 2026 | 153.10 | 153.10 | 146.60 | 147.60 | 147.60 | -3.40% | 56,400 |
| Sep 16, 2026 | 151.60 | 154.55 | 151.35 | 152.80 | 152.80 | 0.03% | 18,600 |
| Sep 15, 2026 | 152.20 | 157.00 | 152.20 | 152.75 | 152.75 | -1.71% | 13,200 |
| Sep 11, 2026 | 154.00 | 157.55 | 151.20 | 155.40 | 155.40 | -0.10% | 37,200 |
| Sep 10, 2026 | 152.60 | 159.65 | 152.60 | 155.55 | 155.55 | 3.12% | 46,800 |
| Sep 9, 2026 | 153.40 | 154.10 | 150.50 | 150.85 | 150.85 | -0.03% | 52,200 |
| Sep 8, 2026 | 151.10 | 155.00 | 150.05 | 150.90 | 150.90 | -0.72% | 33,600 |
| Sep 7, 2026 | 159.80 | 159.80 | 151.00 | 152.00 | 152.00 | -4.64% | 90,600 |
| Sep 4, 2026 | 160.00 | 162.00 | 158.00 | 159.40 | 159.40 | -0.28% | 23,400 |
| Sep 3, 2026 | 160.00 | 160.10 | 158.10 | 159.85 | 159.85 | -1.21% | 18,000 |
| Sep 2, 2026 | 159.00 | 162.90 | 158.00 | 161.80 | 161.80 | 2.57% | 40,200 |
| Sep 1, 2026 | 159.00 | 160.00 | 157.10 | 157.75 | 157.75 | 0.32% | 18,600 |
| Aug 31, 2026 | 159.00 | 159.00 | 155.75 | 157.25 | 157.25 | -1.10% | 18,600 |
| Aug 28, 2026 | 157.50 | 159.00 | 157.00 | 159.00 | 159.00 | 1.92% | 13,200 |
| Aug 27, 2026 | 158.10 | 158.10 | 154.00 | 156.00 | 156.00 | -1.33% | 28,800 |
| Aug 26, 2026 | 160.00 | 160.00 | 156.00 | 158.10 | 158.10 | -0.66% | 21,600 |
| Aug 25, 2026 | 160.10 | 161.30 | 159.05 | 159.15 | 159.15 | 0.28% | 5,400 |
| Aug 24, 2026 | 155.65 | 165.00 | 155.65 | 158.70 | 158.70 | 2.06% | 102,600 |
| Aug 21, 2026 | 160.30 | 160.30 | 154.95 | 155.50 | 155.50 | -5.30% | 42,600 |
| Aug 20, 2026 | 157.00 | 168.00 | 155.00 | 164.20 | 164.20 | 5.76% | 156,600 |
| Aug 19, 2026 | 159.90 | 160.00 | 152.00 | 155.25 | 155.25 | -1.99% | 40,200 |
| Aug 18, 2026 | 158.90 | 159.90 | 157.15 | 158.40 | 158.40 | -0.31% | 7,800 |
| Aug 17, 2026 | 163.50 | 163.50 | 157.10 | 158.90 | 158.90 | -1.67% | 19,200 |
| Aug 14, 2026 | 164.00 | 165.00 | 160.00 | 161.60 | 161.60 | -1.55% | 16,200 |
| Aug 13, 2026 | 159.65 | 165.50 | 159.65 | 164.15 | 164.15 | 2.72% | 45,000 |
| Aug 12, 2026 | 162.55 | 164.55 | 159.00 | 159.80 | 159.80 | -3.30% | 37,200 |
| Aug 11, 2026 | 178.00 | 178.00 | 163.00 | 165.25 | 165.25 | -4.37% | 40,200 |
| Aug 10, 2026 | 177.70 | 177.70 | 172.00 | 172.80 | 172.80 | -1.29% | 30,000 |
| Aug 7, 2026 | 180.00 | 180.00 | 174.50 | 175.05 | 175.05 | -4.00% | 33,600 |
| Aug 6, 2026 | 178.60 | 183.00 | 178.60 | 182.35 | 182.35 | 0.91% | 46,800 |
| Aug 5, 2026 | 181.00 | 185.30 | 179.05 | 180.70 | 180.70 | 0.17% | 50,400 |
| Aug 4, 2026 | 176.30 | 183.00 | 175.00 | 180.40 | 180.40 | 3.03% | 38,400 |
| Aug 3, 2026 | 170.00 | 178.00 | 169.30 | 175.10 | 175.10 | 5.39% | 63,600 |
| Jul 31, 2026 | 160.25 | 172.00 | 160.25 | 166.15 | 166.15 | 2.34% | 30,600 |
| Jul 30, 2026 | 164.85 | 164.90 | 162.00 | 162.35 | 162.35 | -1.70% | 9,000 |
| Jul 29, 2026 | 159.20 | 167.75 | 159.20 | 165.15 | 165.15 | 3.77% | 36,000 |
| Jul 28, 2026 | 165.05 | 166.00 | 156.60 | 159.15 | 159.15 | -6.49% | 32,400 |
| Jul 27, 2026 | 171.00 | 171.00 | 166.00 | 170.20 | 170.20 | - | 27,600 |