Clay Craft India Limited (NSE:CLAYCRAFT)
India · Delayed Price · Currency is INR 160.55
+5.95 (3.85%)
At close: Oct 27, 2026
Clay Craft India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 155.00 | 162.50 | 155.00 | 160.55 | 160.55 | 3.85% | 31,800 |
| Oct 26, 2026 | 148.20 | 155.35 | 147.50 | 154.60 | 154.60 | 2.49% | 25,200 |
| Oct 23, 2026 | 156.95 | 156.95 | 150.00 | 150.85 | 150.85 | -3.89% | 48,600 |
| Oct 22, 2026 | 159.00 | 160.00 | 155.90 | 156.95 | 156.95 | -1.16% | 10,200 |
| Oct 21, 2026 | 165.00 | 165.00 | 157.00 | 158.80 | 158.80 | -4.91% | 46,800 |
| Oct 19, 2026 | 167.50 | 167.95 | 164.10 | 167.00 | 167.00 | -1.27% | 13,200 |
| Oct 16, 2026 | 170.00 | 170.00 | 166.05 | 169.15 | 169.15 | 1.26% | 22,200 |
| Oct 15, 2026 | 162.60 | 168.50 | 160.20 | 167.05 | 167.05 | 2.77% | 36,000 |
| Oct 14, 2026 | 160.35 | 164.35 | 160.35 | 162.55 | 162.55 | 0.62% | 21,600 |
| Oct 13, 2026 | 160.05 | 164.80 | 160.00 | 161.55 | 161.55 | 0.40% | 70,800 |
| Oct 12, 2026 | 162.00 | 162.00 | 157.05 | 160.90 | 160.90 | -0.06% | 101,400 |
| Oct 9, 2026 | 165.00 | 165.00 | 157.15 | 161.00 | 161.00 | -0.19% | 23,400 |
| Oct 8, 2026 | 172.00 | 173.95 | 160.00 | 161.30 | 161.30 | -5.76% | 61,200 |
| Oct 7, 2026 | 174.20 | 174.20 | 170.05 | 171.15 | 171.15 | -1.75% | 24,600 |
| Oct 6, 2026 | 164.35 | 174.95 | 164.35 | 174.20 | 174.20 | 2.83% | 73,200 |
| Oct 5, 2026 | 162.00 | 171.90 | 162.00 | 169.40 | 169.40 | 1.32% | 22,200 |
| Oct 1, 2026 | 172.75 | 175.95 | 163.20 | 167.20 | 167.20 | - | 82,800 |
| Sep 30, 2026 | 168.50 | 173.00 | 165.80 | 167.20 | 167.20 | -0.74% | 40,200 |
| Sep 29, 2026 | 174.15 | 174.15 | 158.15 | 168.45 | 168.45 | -3.27% | 112,800 |
| Sep 28, 2026 | 172.00 | 182.00 | 169.55 | 174.15 | 174.15 | 1.72% | 85,200 |
| Sep 25, 2026 | 159.00 | 175.50 | 158.00 | 171.20 | 171.20 | 7.13% | 102,000 |
| Sep 24, 2026 | 161.20 | 162.00 | 158.00 | 159.80 | 159.80 | -3.12% | 40,200 |
| Sep 23, 2026 | 164.75 | 167.00 | 164.50 | 164.95 | 164.95 | 0.12% | 25,200 |
| Sep 22, 2026 | 163.50 | 164.95 | 158.40 | 164.75 | 164.75 | 0.86% | 72,000 |
| Sep 21, 2026 | 169.00 | 171.50 | 158.00 | 163.35 | 163.35 | -2.01% | 176,400 |
| Sep 18, 2026 | 147.05 | 169.00 | 144.50 | 166.70 | 166.70 | 12.94% | 116,400 |
| Sep 17, 2026 | 153.10 | 153.10 | 146.60 | 147.60 | 147.60 | -3.40% | 56,400 |
| Sep 16, 2026 | 151.60 | 154.55 | 151.35 | 152.80 | 152.80 | 0.03% | 18,600 |
| Sep 15, 2026 | 152.20 | 157.00 | 152.20 | 152.75 | 152.75 | -1.71% | 13,200 |
| Sep 11, 2026 | 154.00 | 157.55 | 151.20 | 155.40 | 155.40 | -0.10% | 37,200 |
| Sep 10, 2026 | 152.60 | 159.65 | 152.60 | 155.55 | 155.55 | 3.12% | 46,800 |
| Sep 9, 2026 | 153.40 | 154.10 | 150.50 | 150.85 | 150.85 | -0.03% | 52,200 |
| Sep 8, 2026 | 151.10 | 155.00 | 150.05 | 150.90 | 150.90 | -0.72% | 33,600 |
| Sep 7, 2026 | 159.80 | 159.80 | 151.00 | 152.00 | 152.00 | -4.64% | 90,600 |
| Sep 4, 2026 | 160.00 | 162.00 | 158.00 | 159.40 | 159.40 | -0.28% | 23,400 |
| Sep 3, 2026 | 160.00 | 160.10 | 158.10 | 159.85 | 159.85 | -1.21% | 18,000 |
| Sep 2, 2026 | 159.00 | 162.90 | 158.00 | 161.80 | 161.80 | 2.57% | 40,200 |
| Sep 1, 2026 | 159.00 | 160.00 | 157.10 | 157.75 | 157.75 | 0.32% | 18,600 |
| Aug 31, 2026 | 159.00 | 159.00 | 155.75 | 157.25 | 157.25 | -1.10% | 18,600 |
| Aug 28, 2026 | 157.50 | 159.00 | 157.00 | 159.00 | 159.00 | 1.92% | 13,200 |
| Aug 27, 2026 | 158.10 | 158.10 | 154.00 | 156.00 | 156.00 | -1.33% | 28,800 |
| Aug 26, 2026 | 160.00 | 160.00 | 156.00 | 158.10 | 158.10 | -0.66% | 21,600 |
| Aug 25, 2026 | 160.10 | 161.30 | 159.05 | 159.15 | 159.15 | 0.28% | 5,400 |
| Aug 24, 2026 | 155.65 | 165.00 | 155.65 | 158.70 | 158.70 | 2.06% | 102,600 |
| Aug 21, 2026 | 160.30 | 160.30 | 154.95 | 155.50 | 155.50 | -5.30% | 42,600 |
| Aug 20, 2026 | 157.00 | 168.00 | 155.00 | 164.20 | 164.20 | 5.76% | 156,600 |
| Aug 19, 2026 | 159.90 | 160.00 | 152.00 | 155.25 | 155.25 | -1.99% | 40,200 |
| Aug 18, 2026 | 158.90 | 159.90 | 157.15 | 158.40 | 158.40 | -0.31% | 7,800 |
| Aug 17, 2026 | 163.50 | 163.50 | 157.10 | 158.90 | 158.90 | -1.67% | 19,200 |
| Aug 14, 2026 | 164.00 | 165.00 | 160.00 | 161.60 | 161.60 | -1.55% | 16,200 |