John Cockerill India Limited (NSE:COCKERILL)
India · Delayed Price · Currency is INR 5,191.00
-2.50 (-0.05%)
At close: May 6, 2026
NSE:COCKERILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 5,250.00 | 5,295.00 | 5,102.00 | 5,191.00 | 5,191.00 | -0.05% | 3,085 |
| May 5, 2026 | 5,060.00 | 5,229.00 | 5,060.00 | 5,193.50 | 5,193.50 | 2.10% | 1,557 |
| May 4, 2026 | 5,116.00 | 5,169.50 | 5,061.50 | 5,086.50 | 5,086.50 | -0.57% | 2,327 |
| Apr 30, 2026 | 5,205.00 | 5,205.95 | 5,100.00 | 5,115.50 | 5,115.50 | -1.14% | 1,649 |
| Apr 29, 2026 | 5,240.35 | 5,265.00 | 5,141.05 | 5,174.40 | 5,174.40 | 0.35% | 1,236 |
| Apr 28, 2026 | 5,250.85 | 5,255.00 | 5,149.90 | 5,156.50 | 5,156.50 | -0.33% | 1,836 |
| Apr 27, 2026 | 5,265.00 | 5,265.00 | 5,100.00 | 5,173.45 | 5,173.45 | 0.72% | 1,202 |
| Apr 24, 2026 | 5,160.00 | 5,238.05 | 5,015.25 | 5,136.70 | 5,136.70 | -1.48% | 1,213 |
| Apr 23, 2026 | 5,292.95 | 5,292.95 | 5,108.15 | 5,213.95 | 5,213.95 | -1.20% | 1,792 |
| Apr 22, 2026 | 5,224.95 | 5,293.00 | 5,207.00 | 5,277.35 | 5,277.35 | 1.24% | 2,861 |